HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ 香港 →
113,766.91
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 109,144.88 109,144.88 109,134.31 109,139.10 0.0K
09:29 109,139.11 109,139.13 109,107.76 109,107.76 0.0K
09:30 109,106.82 109,106.82 109,076.46 109,098.39 0.0K
09:31 109,098.37 109,147.87 109,097.74 109,139.54 0.0K
09:32 109,139.55 109,145.22 109,113.38 109,113.38 0.0K
09:33 109,113.30 109,113.30 109,089.15 109,095.61 0.0K
09:34 109,095.61 109,095.61 109,058.48 109,058.48 0.0K
09:35 109,062.91 109,070.19 109,052.16 109,065.85 0.0K
09:36 109,076.82 109,091.33 109,045.45 109,045.45 0.0K
09:37 109,044.83 109,054.78 109,037.15 109,054.78 0.0K
09:38 109,070.49 109,073.44 109,050.02 109,057.46 0.0K
09:39 109,073.73 109,075.47 109,059.61 109,059.62 0.0K
09:40 109,061.57 109,086.26 109,061.57 109,085.75 0.0K
09:41 109,085.75 109,088.70 109,074.48 109,074.50 0.0K
09:42 109,083.33 109,083.33 109,067.91 109,073.91 0.0K
09:43 109,072.84 109,072.86 109,059.86 109,062.45 0.0K
09:44 109,062.45 109,062.45 109,018.51 109,044.06 0.0K
09:45 109,043.83 109,048.74 109,036.91 109,038.25 0.0K
09:46 109,038.24 109,055.66 109,030.23 109,047.74 0.0K
09:47 109,047.90 109,052.36 109,041.91 109,043.20 0.0K
09:48 109,043.20 109,085.15 109,033.92 109,085.15 0.0K
09:49 109,085.15 109,085.15 109,050.38 109,050.38 0.0K
09:50 109,050.38 109,092.92 109,050.08 109,092.92 0.0K
09:51 109,092.93 109,093.58 109,080.46 109,085.13 0.0K
09:52 109,085.12 109,085.12 109,080.73 109,080.74 0.0K
09:53 109,082.21 109,083.06 109,052.38 109,075.05 0.0K
09:54 109,068.55 109,080.72 109,068.05 109,068.05 0.0K
09:55 109,051.75 109,053.60 109,051.10 109,053.52 0.0K
09:56 109,053.60 109,088.74 109,053.58 109,088.74 0.0K
09:57 109,088.89 109,089.05 109,072.87 109,072.87 0.0K
09:58 109,072.87 109,072.87 109,048.40 109,053.35 0.0K
09:59 109,053.35 109,053.38 109,031.72 109,031.73 0.0K
10:00 109,031.71 109,031.73 108,990.00 108,990.00 0.0K
10:01 108,990.01 108,990.01 108,899.61 108,899.61 0.0K
10:02 108,899.61 108,899.61 108,862.00 108,884.14 0.0K
10:03 108,874.40 108,920.97 108,863.29 108,905.40 0.0K
10:04 108,905.40 108,905.48 108,888.79 108,888.79 0.0K
10:05 108,888.79 108,901.00 108,870.87 108,889.17 0.0K
10:06 108,902.11 108,911.95 108,876.30 108,898.80 0.0K
10:07 108,898.79 108,904.65 108,891.68 108,891.76 0.0K
10:08 108,891.77 108,896.41 108,869.41 108,869.61 0.0K
10:09 108,875.31 108,875.81 108,861.33 108,873.78 0.0K
10:10 108,873.78 108,873.78 108,855.77 108,855.79 0.0K
10:11 108,855.79 108,864.29 108,855.78 108,864.29 0.0K
10:12 108,864.29 108,864.29 108,856.61 108,856.61 0.0K
10:13 108,856.62 108,874.24 108,856.61 108,865.51 0.0K
10:14 108,865.50 108,876.19 108,854.37 108,874.73 0.0K
10:15 108,874.73 108,874.73 108,856.04 108,856.04 0.0K
10:16 108,856.04 108,867.89 108,856.04 108,867.89 0.0K
10:17 108,865.72 108,865.72 108,844.01 108,844.01 0.0K
10:18 108,845.02 108,856.34 108,832.40 108,832.40 0.0K
10:19 108,830.12 108,830.12 108,795.01 108,796.84 0.0K
10:20 108,796.84 108,828.54 108,778.48 108,826.46 0.0K
10:21 108,810.24 108,810.24 108,794.48 108,794.48 0.0K
10:22 108,794.40 108,794.40 108,710.32 108,710.32 0.0K
10:23 108,710.24 108,717.32 108,661.10 108,672.25 0.0K
10:24 108,686.30 108,720.52 108,686.30 108,719.88 0.0K
10:25 108,718.11 108,739.50 108,707.29 108,730.28 0.0K
10:26 108,730.27 108,759.09 108,724.81 108,742.92 0.0K
10:27 108,741.14 108,741.14 108,689.90 108,718.66 0.0K
10:28 108,718.66 108,718.66 108,631.97 108,643.73 0.0K
10:29 108,651.70 108,663.19 108,651.57 108,656.12 0.0K
10:30 108,658.43 108,687.71 108,651.68 108,651.68 0.0K
10:31 108,651.68 108,669.19 108,640.01 108,669.19 0.0K
10:32 108,669.65 108,686.25 108,658.91 108,665.02 0.0K
10:33 108,663.65 108,663.65 108,637.19 108,637.19 0.0K
10:34 108,628.08 108,653.11 108,620.66 108,648.73 0.0K
10:35 108,648.73 108,661.02 108,648.73 108,657.68 0.0K
10:36 108,657.84 108,685.48 108,657.84 108,670.40 0.0K
10:37 108,662.67 108,662.67 108,659.72 108,661.12 0.0K
10:38 108,661.12 108,669.60 108,661.12 108,661.35 0.0K
10:39 108,661.35 108,661.35 108,628.13 108,639.50 0.0K
10:40 108,639.81 108,663.37 108,621.05 108,621.05 0.0K
10:41 108,616.80 108,616.80 108,615.60 108,615.61 0.0K
10:42 108,615.61 108,615.61 108,612.65 108,612.66 0.0K
10:43 108,612.66 108,624.55 108,612.66 108,616.67 0.0K
10:44 108,616.67 108,616.67 108,614.49 108,614.66 0.0K
10:45 108,614.65 108,616.31 108,614.65 108,616.30 0.0K
10:46 108,616.31 108,628.60 108,616.29 108,628.60 0.0K
10:47 108,623.14 108,623.14 108,613.57 108,613.58 0.0K
10:48 108,613.57 108,655.69 108,595.63 108,654.32 0.0K
10:49 108,654.33 108,693.29 108,654.33 108,655.32 0.0K
10:50 108,655.31 108,661.02 108,646.09 108,661.02 0.0K
10:51 108,678.81 108,721.47 108,678.81 108,691.71 0.0K
10:52 108,689.85 108,689.85 108,650.96 108,650.96 0.0K
10:53 108,650.96 108,668.56 108,646.83 108,668.56 0.0K
10:54 108,672.73 108,672.73 108,655.12 108,662.93 0.0K
10:55 108,662.92 108,663.49 108,662.92 108,663.49 0.0K
10:56 108,663.49 108,726.03 108,663.49 108,706.80 0.0K
10:57 108,716.61 108,742.06 108,716.22 108,742.06 0.0K
10:58 108,742.05 108,789.87 108,742.05 108,775.97 0.0K
10:59 108,775.96 108,775.96 108,762.88 108,762.92 0.0K
11:00 108,762.92 108,766.30 108,752.80 108,754.65 0.0K
11:01 108,754.64 108,766.07 108,754.64 108,766.07 0.0K
11:02 108,766.07 108,766.07 108,754.22 108,754.30 0.0K
11:03 108,754.30 108,754.30 108,754.17 108,754.17 0.0K
11:04 108,766.07 108,766.07 108,753.75 108,753.75 0.0K
11:05 108,753.76 108,772.65 108,752.28 108,772.65 0.0K
11:06 108,793.35 108,794.46 108,762.52 108,762.53 0.0K
11:07 108,762.52 108,773.73 108,760.64 108,769.33 0.0K
11:08 108,769.33 108,769.34 108,763.63 108,765.68 0.0K
11:09 108,765.68 108,771.28 108,765.60 108,771.28 0.0K
11:10 108,771.28 108,771.28 108,752.80 108,752.80 0.0K
11:11 108,752.64 108,758.43 108,706.63 108,706.63 0.0K
11:12 108,706.50 108,717.32 108,706.50 108,717.32 0.0K
11:13 108,717.41 108,717.41 108,709.79 108,711.67 0.0K
11:14 108,713.80 108,713.82 108,713.80 108,713.82 0.0K
11:15 108,713.82 108,719.74 108,695.81 108,695.91 0.0K
11:16 108,695.91 108,705.87 108,687.59 108,705.87 0.0K
11:17 108,705.93 108,705.93 108,688.91 108,689.16 0.0K
11:18 108,689.16 108,702.19 108,684.97 108,685.09 0.0K
11:19 108,682.13 108,703.06 108,673.44 108,702.97 0.0K
11:20 108,697.28 108,705.13 108,697.28 108,705.13 0.0K
11:21 108,694.25 108,694.34 108,664.90 108,670.00 0.0K
11:22 108,670.01 108,694.06 108,670.00 108,692.30 0.0K
11:23 108,691.43 108,726.00 108,691.21 108,726.00 0.0K
11:24 108,744.47 108,799.15 108,744.47 108,799.15 0.0K
11:25 108,799.15 108,817.59 108,790.02 108,792.01 0.0K
11:26 108,792.00 108,805.83 108,792.00 108,805.76 0.0K
11:27 108,807.94 108,807.94 108,793.05 108,793.61 0.0K
11:28 108,793.61 108,793.61 108,771.91 108,780.54 0.0K
11:29 108,780.55 108,785.41 108,777.81 108,777.83 0.0K
11:30 108,777.81 108,777.93 108,760.15 108,760.15 0.0K
11:31 108,760.16 108,760.53 108,758.44 108,758.44 0.0K
11:32 108,758.43 108,761.18 108,758.43 108,761.00 0.0K
11:33 108,761.01 108,822.26 108,761.01 108,822.26 0.0K
11:34 108,822.26 108,840.57 108,807.03 108,807.03 0.0K
11:35 108,807.04 108,807.04 108,752.38 108,764.04 0.0K
11:36 108,771.58 108,781.45 108,758.53 108,781.45 0.0K
11:37 108,781.45 108,798.12 108,781.45 108,797.78 0.0K
11:38 108,797.79 108,797.79 108,780.46 108,780.46 0.0K
11:39 108,780.46 108,786.59 108,776.58 108,786.59 0.0K
11:40 108,786.59 108,826.36 108,786.58 108,826.36 0.0K
11:41 108,828.34 108,831.56 108,825.02 108,831.56 0.0K
11:42 108,831.56 108,836.77 108,814.13 108,836.77 0.0K
11:43 108,837.40 108,848.71 108,820.37 108,820.37 0.0K
11:44 108,821.94 108,829.61 108,821.94 108,829.61 0.0K
11:45 108,819.24 108,819.24 108,800.87 108,800.87 0.0K
11:46 108,800.87 108,800.87 108,797.25 108,797.64 0.0K
11:47 108,797.64 108,797.64 108,787.76 108,788.29 0.0K
11:48 108,788.21 108,788.22 108,777.66 108,777.66 0.0K
11:49 108,777.67 108,777.67 108,745.65 108,745.65 0.0K
11:50 108,745.67 108,745.67 108,709.41 108,729.00 0.0K
11:51 108,729.00 108,746.64 108,727.89 108,746.64 0.0K
11:52 108,746.64 108,751.90 108,738.04 108,751.90 0.0K
11:53 108,751.82 108,751.90 108,748.85 108,748.97 0.0K
11:54 108,748.97 108,750.07 108,739.71 108,745.36 0.0K
11:55 108,741.19 108,741.19 108,739.90 108,740.56 0.0K
11:56 108,740.57 108,740.58 108,730.77 108,730.77 0.0K
11:57 108,730.77 108,730.77 108,698.63 108,698.63 0.0K
11:58 108,698.63 108,698.64 108,681.30 108,681.31 0.0K
11:59 108,681.31 108,687.79 108,675.15 108,687.79 0.0K
12:00 108,687.79 108,721.19 108,671.69 108,720.22 0.0K
12:01 108,721.02 108,728.10 108,720.94 108,723.32 0.0K
12:02 108,723.33 108,723.33 108,630.76 108,635.62 0.0K
12:03 108,635.62 108,635.62 108,623.12 108,629.66 0.0K
12:04 108,629.66 108,636.07 108,629.66 108,636.07 0.0K
12:05 108,636.08 108,649.19 108,636.08 108,649.19 0.0K
12:06 108,649.19 108,742.44 108,649.19 108,737.02 0.0K
12:07 108,738.04 108,813.95 108,738.03 108,813.67 0.0K
12:08 108,813.67 108,813.68 108,786.49 108,786.49 0.0K
12:09 108,786.48 108,817.98 108,786.48 108,817.96 0.0K
12:10 108,817.96 108,821.30 108,817.94 108,821.30 0.0K
12:11 108,821.30 108,832.49 108,819.66 108,819.66 0.0K
12:12 108,819.66 108,839.29 108,818.73 108,839.29 0.0K
12:13 108,839.29 108,842.61 108,829.69 108,838.84 0.0K
12:14 108,838.84 108,863.17 108,838.82 108,855.45 0.0K
12:15 108,852.90 108,864.11 108,852.90 108,864.11 0.0K
12:16 108,864.11 108,865.14 108,857.45 108,865.13 0.0K
12:17 108,865.14 108,902.35 108,865.13 108,882.91 0.0K
12:18 108,882.91 108,897.94 108,882.83 108,897.93 0.0K
12:19 108,899.29 108,967.73 108,899.29 108,967.72 0.0K
12:20 108,967.72 108,967.79 108,955.77 108,955.77 0.0K
12:21 108,955.77 108,971.85 108,955.77 108,957.75 0.0K
12:22 108,957.74 108,999.53 108,957.42 108,998.98 0.0K
12:23 108,998.98 108,999.86 108,981.87 108,985.26 0.0K
12:24 108,984.43 108,990.59 108,984.27 108,987.74 0.0K
12:25 108,987.74 108,999.92 108,985.83 108,999.91 0.0K
12:26 108,998.07 109,018.37 108,990.25 109,018.36 0.0K
12:27 109,018.61 109,033.08 109,018.60 109,026.39 0.0K
12:28 109,011.52 109,011.52 108,999.84 108,999.84 0.0K
12:29 108,999.26 108,999.33 108,997.02 108,997.02 0.0K
12:30 108,997.02 109,022.87 108,996.71 108,996.71 0.0K
12:31 108,996.70 109,005.98 108,996.70 109,005.12 0.0K
12:32 109,005.11 109,011.25 108,999.27 108,999.30 0.0K
12:33 108,995.72 108,995.72 108,976.91 108,980.90 0.0K
12:34 108,980.90 108,986.85 108,971.67 108,986.85 0.0K
12:35 108,986.76 108,993.77 108,974.24 108,974.25 0.0K
12:36 108,974.25 109,007.86 108,974.09 109,003.18 0.0K
12:37 109,003.18 109,019.36 109,002.87 109,005.74 0.0K
12:38 109,003.21 109,006.63 109,000.13 109,000.22 0.0K
12:39 108,999.88 108,999.88 108,991.40 108,991.41 0.0K
12:40 108,991.41 108,991.41 108,969.76 108,969.77 0.0K
12:41 108,969.77 108,975.92 108,957.81 108,957.81 0.0K
12:42 108,955.71 108,955.71 108,946.57 108,949.01 0.0K
12:43 108,949.01 108,953.30 108,944.72 108,944.73 0.0K
12:44 108,944.73 108,947.37 108,944.65 108,947.37 0.0K
12:45 108,947.37 108,961.05 108,944.82 108,958.32 0.0K
12:46 108,958.25 108,958.25 108,927.63 108,927.64 0.0K
12:47 108,927.39 108,947.44 108,927.39 108,930.54 0.0K
12:48 108,930.53 108,940.18 108,928.36 108,940.18 0.0K
12:49 108,940.19 108,949.12 108,911.14 108,911.14 0.0K
12:50 108,911.14 108,911.14 108,874.04 108,897.44 0.0K
12:51 108,897.43 108,925.88 108,896.93 108,925.88 0.0K
12:52 108,925.88 108,925.88 108,902.74 108,902.74 0.0K
12:53 108,902.52 108,902.52 108,861.88 108,872.47 0.0K
12:54 108,872.46 108,872.54 108,827.90 108,827.90 0.0K
12:55 108,827.91 108,854.88 108,827.90 108,852.55 0.0K
12:56 108,852.54 108,855.46 108,819.82 108,823.85 0.0K
12:57 108,827.08 108,847.29 108,827.08 108,830.04 0.0K
12:58 108,830.04 108,836.15 108,830.03 108,832.89 0.0K
12:59 108,832.89 108,832.89 108,832.21 108,832.37 0.0K
13:00 108,839.23 108,852.04 108,839.23 108,852.04 0.0K
13:01 108,852.04 108,852.04 108,839.57 108,849.91 0.0K
13:02 108,842.06 108,865.53 108,841.35 108,855.42 0.0K
13:03 108,856.50 108,865.53 108,849.30 108,853.63 0.0K
13:04 108,853.63 108,903.28 108,853.63 108,896.33 0.0K
13:05 108,896.33 108,907.97 108,887.58 108,907.96 0.0K
13:06 108,908.20 108,937.92 108,908.20 108,935.06 0.0K
13:07 108,935.06 108,941.63 108,934.91 108,937.77 0.0K
13:08 108,937.76 108,996.58 108,937.44 108,996.58 0.0K
13:09 109,002.93 109,231.03 108,996.88 109,181.01 0.0K
13:10 109,183.96 109,183.96 109,161.23 109,161.23 0.0K
13:11 109,161.20 109,161.20 109,139.83 109,153.24 0.0K
13:12 109,158.44 109,158.44 109,128.63 109,130.93 0.0K
13:13 109,130.93 109,174.12 109,130.93 109,154.14 0.0K
13:14 109,154.14 109,154.14 109,127.89 109,138.31 0.0K
13:15 109,142.39 109,163.91 109,142.39 109,159.95 0.0K
13:16 109,160.00 109,174.51 109,160.00 109,174.51 0.0K
13:17 109,181.01 109,243.12 109,177.16 109,213.62 0.0K
13:18 109,211.99 109,211.99 109,159.19 109,159.19 0.0K
13:19 109,159.17 109,166.18 109,159.09 109,164.28 0.0K
13:20 109,152.81 109,158.22 109,139.90 109,139.90 0.0K
13:21 109,138.12 109,160.15 109,131.72 109,160.14 0.0K
13:22 109,155.01 109,155.19 109,138.08 109,149.46 0.0K
13:23 109,145.29 109,155.13 109,145.27 109,155.11 0.0K
13:24 109,155.12 109,155.20 109,148.26 109,148.43 0.0K
13:25 109,148.43 109,148.52 109,125.98 109,125.98 0.0K
13:26 109,125.98 109,161.26 109,125.98 109,146.07 0.0K
13:27 109,146.24 109,163.84 109,139.71 109,163.84 0.0K
13:28 109,163.82 109,165.99 109,157.30 109,157.30 0.0K
13:29 109,164.55 109,164.55 109,157.31 109,157.34 0.0K
13:30 109,157.34 109,171.80 109,157.34 109,171.80 0.0K
13:31 109,181.35 109,195.31 109,171.23 109,172.98 0.0K
13:32 109,172.99 109,196.75 109,157.75 109,196.75 0.0K
13:33 109,197.31 109,245.05 109,186.32 109,222.12 0.0K
13:34 109,222.12 109,293.79 109,222.12 109,278.43 0.0K
13:35 109,279.04 109,297.03 109,255.35 109,292.40 0.0K
13:36 109,292.40 109,292.40 109,255.13 109,255.37 0.0K
13:37 109,255.37 109,260.82 109,255.31 109,257.08 0.0K
13:38 109,257.15 109,290.31 109,257.15 109,290.25 0.0K
13:39 109,290.25 109,297.63 109,271.43 109,297.63 0.0K
13:40 109,297.58 109,317.77 109,285.50 109,317.77 0.0K
13:41 109,317.77 109,327.02 109,317.77 109,327.02 0.0K
13:42 109,327.02 109,365.90 109,326.27 109,326.28 0.0K
13:43 109,303.45 109,303.45 109,272.21 109,279.98 0.0K
13:44 109,279.91 109,287.02 109,264.52 109,285.16 0.0K
13:45 109,285.17 109,301.96 109,284.92 109,284.92 0.0K
13:46 109,281.36 109,281.36 109,254.64 109,265.61 0.0K
13:47 109,265.61 109,284.52 109,265.61 109,275.46 0.0K
13:48 109,275.54 109,305.01 109,275.54 109,305.01 0.0K
13:49 109,307.09 109,385.60 109,307.09 109,385.59 0.0K
13:50 109,385.41 109,385.41 109,338.96 109,364.91 0.0K
13:51 109,364.91 109,372.56 109,364.91 109,371.49 0.0K
13:52 109,371.49 109,372.76 109,371.41 109,372.76 0.0K
13:53 109,372.76 109,388.34 109,372.67 109,385.60 0.0K
13:54 109,389.24 109,400.78 109,389.16 109,400.78 0.0K
13:55 109,402.33 109,403.87 109,402.33 109,403.79 0.0K
13:56 109,404.38 109,406.12 109,396.75 109,406.12 0.0K
13:57 109,406.38 109,407.82 109,398.03 109,398.04 0.0K
13:58 109,397.95 109,398.05 109,397.87 109,397.87 0.0K
13:59 109,387.92 109,392.75 109,377.79 109,392.17 0.0K
14:00 109,392.13 109,392.14 109,372.88 109,372.88 0.0K
14:01 109,372.64 109,372.64 109,364.93 109,365.38 0.0K
14:02 109,365.45 109,365.46 109,360.14 109,360.14 0.0K
14:03 109,360.15 109,360.16 109,344.09 109,344.35 0.0K
14:04 109,344.35 109,344.35 109,320.30 109,338.55 0.0K
14:05 109,353.52 109,355.40 109,349.12 109,349.12 0.0K
14:06 109,349.13 109,373.80 109,348.26 109,373.12 0.0K
14:07 109,373.05 109,446.60 109,373.05 109,446.60 0.0K
14:08 109,442.74 109,442.74 109,363.19 109,367.32 0.0K
14:09 109,367.32 109,373.68 109,351.13 109,352.77 0.0K
14:10 109,355.17 109,355.85 109,353.39 109,353.47 0.0K
14:11 109,353.46 109,353.47 109,351.11 109,351.12 0.0K
14:12 109,351.12 109,351.12 109,298.85 109,311.14 0.0K
14:13 109,311.14 109,335.07 109,311.14 109,328.95 0.0K
14:14 109,329.29 109,329.29 109,315.05 109,320.64 0.0K
14:15 109,325.30 109,336.17 109,321.49 109,336.15 0.0K
14:16 109,336.15 109,352.54 109,336.15 109,352.53 0.0K
14:17 109,352.54 109,352.54 109,333.27 109,333.28 0.0K
14:18 109,333.28 109,344.63 109,333.27 109,344.63 0.0K
14:19 109,344.63 109,352.36 109,344.63 109,352.36 0.0K
14:20 109,353.96 109,412.39 109,353.96 109,412.39 0.0K
14:21 109,412.40 109,463.04 109,412.40 109,463.04 0.0K
14:22 109,468.80 109,481.62 109,462.26 109,477.51 0.0K
14:23 109,477.42 109,479.81 109,464.14 109,464.14 0.0K
14:24 109,464.14 109,479.63 109,464.14 109,468.48 0.0K
14:25 109,458.27 109,471.29 109,435.51 109,450.99 0.0K
14:26 109,450.99 109,451.09 109,426.49 109,427.31 0.0K
14:27 109,427.30 109,442.77 109,427.30 109,435.74 0.0K
14:28 109,435.74 109,454.62 109,435.31 109,454.62 0.0K
14:29 109,454.62 109,485.76 109,454.61 109,485.10 0.0K
14:30 109,485.11 109,485.11 109,465.73 109,465.73 0.0K
14:31 109,465.73 109,465.73 109,459.56 109,459.57 0.0K
14:32 109,459.56 109,471.12 109,458.99 109,471.12 0.0K
14:33 109,471.12 109,474.72 109,471.12 109,472.84 0.0K
14:34 109,472.92 109,475.05 109,466.15 109,467.47 0.0K
14:35 109,467.47 109,467.47 109,407.92 109,407.92 0.0K
14:36 109,407.92 109,415.65 109,396.38 109,415.57 0.0K
14:37 109,415.58 109,415.58 109,400.30 109,408.91 0.0K
14:38 109,408.91 109,436.96 109,408.90 109,415.91 0.0K
14:39 109,415.91 109,429.66 109,415.83 109,429.65 0.0K
14:40 109,427.70 109,440.08 109,427.70 109,428.09 0.0K
14:41 109,428.08 109,428.08 109,427.80 109,427.90 0.0K
14:42 109,429.62 109,456.28 109,429.61 109,456.27 0.0K
14:43 109,456.44 109,463.46 109,456.44 109,463.46 0.0K
14:44 109,463.55 109,487.05 109,463.55 109,484.22 0.0K
14:45 109,484.21 109,491.25 109,484.21 109,491.25 0.0K
14:46 109,491.25 109,493.82 109,491.25 109,493.82 0.0K
14:47 109,493.82 109,515.62 109,474.00 109,515.62 0.0K
14:48 109,512.97 109,553.19 109,512.97 109,553.19 0.0K
14:49 109,553.22 109,565.72 109,544.42 109,547.46 0.0K
14:50 109,547.46 109,562.62 109,544.41 109,562.62 0.0K
14:51 109,564.10 109,591.11 109,564.10 109,591.11 0.0K
14:52 109,578.67 109,578.67 109,550.30 109,550.30 0.0K
14:53 109,550.30 109,550.30 109,546.35 109,550.22 0.0K
14:54 109,550.22 109,570.83 109,550.21 109,570.83 0.0K
14:55 109,568.71 109,568.71 109,535.93 109,557.74 0.0K
14:56 109,557.74 109,557.94 109,482.04 109,507.36 0.0K
14:57 109,507.36 109,517.49 109,507.36 109,507.93 0.0K
14:58 109,507.46 109,508.34 109,507.44 109,508.34 0.0K
14:59 109,508.34 109,508.91 109,507.19 109,508.91 0.0K
15:00 109,507.94 109,507.94 109,445.46 109,462.21 0.0K
15:01 109,462.21 109,462.25 109,441.03 109,441.03 0.0K
15:02 109,441.03 109,441.03 109,424.02 109,424.03 0.0K
15:03 109,423.83 109,423.84 109,386.72 109,410.73 0.0K
15:04 109,410.73 109,418.51 109,410.73 109,412.90 0.0K
15:05 109,412.90 109,413.93 109,408.78 109,408.96 0.0K
15:06 109,408.96 109,408.96 109,377.96 109,377.96 0.0K
15:07 109,377.35 109,377.35 109,359.26 109,359.34 0.0K
15:08 109,359.34 109,359.34 109,338.01 109,338.01 0.0K
15:09 109,338.01 109,352.68 109,338.01 109,352.68 0.0K
15:10 109,352.68 109,354.97 109,333.68 109,333.69 0.0K
15:11 109,333.69 109,333.72 109,312.77 109,333.72 0.0K
15:12 109,324.91 109,324.91 109,261.66 109,261.68 0.0K
15:13 109,261.68 109,266.25 109,261.67 109,262.42 0.0K
15:14 109,262.40 109,266.12 109,262.40 109,266.12 0.0K
15:15 109,266.12 109,266.12 109,247.52 109,247.52 0.0K
15:16 109,225.16 109,239.46 109,224.17 109,238.18 0.0K
15:17 109,238.36 109,246.56 109,232.31 109,232.31 0.0K
15:18 109,232.32 109,232.32 109,203.84 109,208.66 0.0K
15:19 109,208.66 109,214.30 109,208.66 109,214.30 0.0K
15:20 109,214.31 109,233.31 109,194.84 109,233.31 0.0K
15:21 109,233.39 109,234.32 109,229.96 109,234.32 0.0K
15:22 109,234.31 109,265.90 109,234.31 109,245.34 0.0K
15:23 109,244.67 109,244.67 109,238.20 109,238.20 0.0K
15:24 109,238.20 109,238.20 109,203.51 109,222.11 0.0K
15:25 109,222.10 109,227.78 109,221.93 109,221.94 0.0K
15:26 109,227.66 109,270.17 109,227.66 109,270.16 0.0K
15:27 109,274.62 109,276.40 109,270.18 109,270.18 0.0K
15:28 109,270.44 109,279.62 109,255.60 109,279.35 0.0K
15:29 109,282.63 109,295.48 109,268.67 109,271.86 0.0K
15:30 109,271.87 109,286.54 109,268.50 109,268.85 0.0K
15:31 109,268.69 109,281.80 109,268.69 109,270.64 0.0K
15:32 109,270.65 109,275.45 109,269.37 109,271.75 0.0K
15:33 109,271.76 109,290.43 109,271.75 109,290.43 0.0K
15:34 109,290.43 109,345.50 109,290.43 109,345.50 0.0K
15:35 109,350.90 109,364.27 109,343.02 109,353.59 0.0K
15:36 109,359.98 109,362.07 109,350.56 109,361.43 0.0K
15:37 109,361.43 109,372.31 109,361.34 109,372.04 0.0K
15:38 109,372.10 109,447.93 109,372.10 109,447.93 0.0K
15:39 109,452.21 109,462.50 109,452.21 109,458.09 0.0K
15:40 109,458.09 109,458.09 109,415.38 109,415.38 0.0K
15:41 109,415.38 109,417.96 109,386.54 109,391.12 0.0K
15:42 109,388.52 109,388.52 109,347.42 109,359.29 0.0K
15:43 109,359.29 109,359.37 109,348.29 109,348.29 0.0K
15:44 109,348.29 109,352.16 109,348.29 109,351.98 0.0K
15:45 109,351.98 109,351.98 109,350.71 109,350.79 0.0K
15:46 109,350.79 109,360.92 109,339.08 109,356.59 0.0K
15:47 109,356.59 109,364.80 109,356.59 109,364.80 0.0K
15:48 109,364.80 109,364.80 109,336.41 109,336.41 0.0K
15:49 109,336.41 109,341.76 109,335.74 109,341.68 0.0K
15:50 109,341.68 109,353.10 109,341.68 109,353.10 0.0K
15:51 109,353.08 109,368.61 109,351.03 109,362.50 0.0K
15:52 109,357.21 109,369.33 109,357.21 109,369.32 0.0K
15:53 109,369.31 109,369.40 109,359.77 109,359.77 0.0K
15:54 109,358.81 109,359.53 109,349.80 109,354.18 0.0K
15:55 109,354.34 109,354.35 109,353.64 109,353.64 0.0K
15:56 109,353.64 109,353.64 109,340.34 109,340.34 0.0K
15:57 109,340.33 109,340.33 109,331.63 109,331.63 0.0K
15:58 109,331.64 109,337.10 109,328.62 109,329.38 0.0K
15:59 109,329.39 109,397.31 109,328.29 109,381.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし