Hi-Tech Pipes

HITC
🏛️ インド →
114.78
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 86.47 86.99 86.47 86.86 4.4K
09:20 87.13 87.13 86.68 86.90 1.5K
09:25 86.71 86.71 86.47 86.68 1.4K
09:30 86.40 86.55 86.36 86.51 2.6K
09:35 86.40 86.40 86.05 86.39 1.8K
09:40 86.26 86.47 86.20 86.47 1.6K
09:45 86.26 86.39 86.18 86.18 4.6K
09:50 86.36 86.36 86.21 86.21 0.1K
09:55 86.23 86.41 86.23 86.41 1.1K
10:00 86.40 86.40 86.25 86.25 2.4K
10:05 86.19 86.30 86.10 86.29 0.4K
10:10 86.25 86.29 86.25 86.29 0.1K
10:15 86.36 86.36 86.35 86.36 0.1K
10:20 86.36 86.50 86.36 86.50 0.1K
10:25 86.46 86.56 86.46 86.56 0.2K
10:30 86.39 86.78 86.36 86.78 0.4K
10:35 86.72 86.82 86.61 86.80 1.1K
10:40 86.81 87.10 86.76 87.10 6.7K
10:45 86.88 86.88 86.88 86.88 0.6K
10:50 87.05 87.05 86.89 87.05 0.0K
10:55 86.88 86.98 86.88 86.98 0.0K
11:00 86.99 86.99 86.83 86.83 0.1K
11:05 86.95 87.00 86.91 87.00 0.5K
11:10 87.00 87.00 86.86 86.99 0.4K
11:15 86.81 87.21 86.81 87.06 2.7K
11:20 87.07 87.20 87.07 87.20 1.3K
11:25 87.19 87.19 87.19 87.19 0.1K
11:30 87.19 87.19 87.06 87.06 2.0K
11:35 87.00 87.00 86.68 86.79 2.4K
11:40 86.79 86.79 86.68 86.68 0.2K
11:45 86.86 86.86 86.68 86.68 0.1K
11:50 86.85 86.85 86.85 86.85 0.1K
11:55 86.85 86.85 86.70 86.85 0.0K
12:00 86.70 86.79 86.70 86.70 0.3K
12:05 86.70 86.86 86.70 86.85 0.3K
12:10 86.86 86.86 86.70 86.70 0.7K
12:15 86.84 86.84 86.84 86.84 0.0K
12:20 86.70 86.86 86.70 86.86 0.5K
12:25 86.85 86.86 86.68 86.68 3.6K
12:30 86.53 86.76 86.53 86.76 0.2K
12:35 86.76 86.76 86.55 86.55 0.4K
12:40 86.70 86.71 86.68 86.71 0.0K
12:50 86.85 86.86 86.84 86.86 0.5K
12:55 86.86 86.87 86.80 86.86 0.3K
13:05 86.74 86.85 86.74 86.85 0.3K
13:10 86.85 86.85 86.85 86.85 0.1K
13:15 86.67 86.84 86.67 86.84 1.5K
13:20 86.84 86.84 86.84 86.84 0.0K
13:25 86.67 86.84 86.67 86.84 0.6K
13:30 86.84 86.84 86.84 86.84 0.0K
13:35 86.80 86.80 86.68 86.68 0.0K
13:40 86.84 86.84 86.84 86.84 0.0K
13:45 86.81 86.81 86.65 86.71 0.0K
13:50 86.71 86.71 86.53 86.64 1.8K
13:55 86.54 86.65 86.54 86.64 0.1K
14:00 86.60 86.60 86.54 86.54 0.2K
14:05 86.63 86.63 86.54 86.54 0.2K
14:10 86.41 86.41 86.26 86.30 1.7K
14:15 86.32 86.43 86.20 86.20 0.0K
14:20 86.27 86.32 86.27 86.32 0.3K
14:25 86.28 86.36 86.28 86.36 0.0K
14:30 86.28 86.28 86.24 86.24 0.1K
14:35 86.34 86.34 86.15 86.15 0.5K
14:40 86.22 86.22 86.11 86.22 0.1K
14:45 86.11 86.20 86.10 86.10 0.1K
14:50 86.20 86.22 86.05 86.22 0.6K
14:55 86.10 86.21 86.10 86.21 0.1K
15:00 86.21 86.21 86.20 86.20 0.1K
15:05 86.20 86.34 86.20 86.33 0.0K
15:10 86.35 86.35 86.00 86.05 1.9K
15:15 86.00 86.10 85.92 86.00 3.9K
15:20 86.10 86.10 85.83 86.07 2.0K
15:25 85.91 86.10 85.84 85.97 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし