Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 105.81 107.00 104.50 104.75 107.3K
09:20 104.74 104.99 103.64 103.84 42.2K
09:25 103.96 103.96 102.61 102.83 33.1K
09:30 102.76 104.38 102.76 103.97 33.7K
09:35 103.90 104.79 103.81 104.46 14.4K
09:40 104.50 104.98 104.30 104.42 28.0K
09:45 104.42 105.46 104.21 105.24 19.1K
09:50 105.07 105.20 104.61 104.70 16.3K
09:55 104.70 105.15 104.70 105.13 7.6K
10:00 105.12 105.12 104.80 104.90 25.5K
10:05 104.90 105.19 104.75 104.76 18.6K
10:10 104.76 104.80 104.45 104.54 14.7K
10:15 104.71 104.71 104.06 104.25 3.4K
10:20 104.28 104.28 103.75 103.88 3.5K
10:25 103.91 104.50 103.91 104.50 6.7K
10:30 104.50 104.50 104.27 104.48 6.0K
10:35 104.46 104.46 104.14 104.24 0.8K
10:40 104.14 104.31 104.00 104.31 3.8K
10:45 104.20 104.40 103.80 103.91 5.2K
10:50 103.88 104.21 103.88 104.15 7.2K
10:55 104.27 104.40 104.00 104.00 5.2K
11:00 104.07 104.27 103.63 103.74 8.2K
11:05 103.81 104.06 103.74 103.89 1.8K
11:10 103.97 103.97 103.30 103.35 5.6K
11:15 103.35 103.53 103.31 103.50 1.4K
11:20 103.50 103.55 103.38 103.38 2.0K
11:25 103.45 103.45 103.31 103.40 2.9K
11:30 103.51 103.51 103.45 103.45 0.4K
11:35 103.51 103.51 103.47 103.47 1.0K
11:40 103.51 103.53 103.15 103.25 3.9K
11:45 103.21 103.25 103.05 103.22 3.1K
11:50 103.22 103.25 103.00 103.10 12.3K
11:55 103.14 103.35 103.14 103.35 2.1K
12:00 103.40 103.45 103.22 103.24 1.4K
12:05 103.24 103.28 103.01 103.15 7.8K
12:10 103.25 103.25 103.20 103.25 0.4K
12:15 103.25 103.26 103.13 103.13 2.0K
12:20 103.13 103.25 103.13 103.15 2.7K
12:25 103.25 103.25 103.15 103.15 1.0K
12:30 103.15 103.24 103.14 103.24 1.1K
12:35 103.23 103.25 103.15 103.25 2.2K
12:40 103.21 103.25 103.11 103.25 2.9K
12:45 103.25 103.25 103.15 103.15 1.4K
12:50 103.24 103.28 103.24 103.28 0.5K
12:55 103.15 103.20 103.09 103.20 0.2K
13:00 103.20 103.25 103.10 103.15 0.9K
13:05 103.22 103.24 103.19 103.24 0.0K
13:10 103.10 103.23 103.10 103.23 0.6K
13:15 103.16 103.25 103.16 103.22 1.3K
13:20 103.11 103.26 103.11 103.25 0.3K
13:25 103.25 103.25 103.16 103.25 0.2K
13:30 103.30 103.30 103.17 103.22 2.6K
13:35 103.20 103.21 103.16 103.16 0.3K
13:40 103.21 103.44 103.20 103.21 8.5K
13:45 103.24 103.29 103.21 103.29 1.1K
13:50 103.37 103.37 103.15 103.26 4.4K
13:55 103.25 103.25 103.14 103.20 0.9K
14:00 103.20 103.25 103.12 103.25 0.6K
14:05 103.20 103.30 103.15 103.29 0.7K
14:10 103.12 103.27 103.11 103.27 1.4K
14:15 103.12 103.24 103.12 103.15 0.9K
14:20 103.10 103.26 103.07 103.16 0.6K
14:25 103.06 103.11 103.00 103.05 4.7K
14:30 102.93 103.18 102.91 103.16 1.7K
14:35 103.05 103.10 103.01 103.01 1.2K
14:40 103.00 103.06 102.50 102.50 7.9K
14:45 102.68 102.83 102.26 102.61 20.5K
14:50 102.75 102.82 102.65 102.72 1.5K
14:55 102.75 102.84 102.45 102.45 5.7K
15:00 102.54 102.54 101.60 102.36 11.0K
15:05 102.18 102.18 101.88 101.88 2.6K
15:10 102.00 102.00 101.79 101.79 1.2K
15:15 101.70 101.85 101.22 101.70 7.9K
15:20 101.86 102.20 101.70 102.07 9.4K
15:25 102.10 102.45 101.86 101.93 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし