Hi-Tech Pipes

HITC
🏛️ インド →
118.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 98.78 99.50 98.12 98.40 6.5K
09:20 98.60 98.74 98.20 98.34 3.7K
09:25 98.52 98.75 98.19 98.75 7.6K
09:30 98.56 98.76 98.54 98.67 1.1K
09:35 98.54 98.63 97.89 98.08 6.0K
09:40 98.09 98.09 97.84 98.08 0.9K
09:45 98.05 98.29 98.05 98.29 1.5K
09:50 98.28 98.42 98.24 98.34 1.8K
09:55 98.33 98.33 97.83 98.15 1.3K
10:00 98.15 98.15 97.90 97.95 1.4K
10:05 98.15 98.15 97.66 97.66 3.9K
10:10 97.50 97.68 97.50 97.50 3.4K
10:15 97.50 97.57 97.38 97.53 4.9K
10:20 97.60 97.83 96.90 97.33 5.4K
10:25 97.33 97.46 97.08 97.29 3.9K
10:30 97.29 97.29 97.24 97.25 1.1K
10:35 97.25 97.44 97.25 97.29 1.2K
10:40 97.28 97.37 97.25 97.36 1.1K
10:45 97.20 97.20 96.93 97.18 4.0K
10:50 97.18 97.18 97.18 97.18 0.0K
10:55 97.42 97.42 97.21 97.21 0.1K
11:00 97.19 97.29 97.00 97.04 5.4K
11:05 97.26 97.26 97.20 97.25 0.0K
11:10 97.28 97.30 97.28 97.30 1.7K
11:15 97.29 97.29 97.12 97.12 0.6K
11:20 97.26 97.35 97.21 97.31 1.3K
11:25 97.31 97.35 96.95 96.95 0.6K
11:30 96.91 97.04 96.85 97.00 0.9K
11:35 97.01 97.07 97.01 97.07 2.0K
11:40 96.92 97.14 96.89 96.89 1.5K
11:45 96.89 96.98 96.74 96.74 2.0K
11:50 96.89 96.89 96.87 96.89 0.1K
11:55 96.94 97.00 96.86 96.86 1.3K
12:00 96.88 96.92 96.88 96.91 0.1K
12:05 96.96 97.36 96.96 97.00 1.2K
12:10 96.96 96.99 96.90 96.90 1.9K
12:15 96.90 96.95 96.88 96.88 2.1K
12:20 96.91 96.97 96.80 96.81 0.4K
12:25 96.82 96.96 96.82 96.84 0.2K
12:30 96.84 97.01 96.84 96.94 0.3K
12:35 96.94 96.94 96.92 96.92 0.0K
12:40 96.80 96.89 96.74 96.76 1.7K
12:45 96.92 96.92 96.76 96.91 0.2K
12:50 96.89 96.89 96.74 96.74 0.1K
12:55 96.74 96.94 96.36 96.36 5.2K
13:00 96.51 96.52 96.45 96.45 0.1K
13:05 96.39 96.56 96.39 96.50 0.7K
13:10 96.57 96.57 96.45 96.56 0.9K
13:15 96.50 96.50 96.50 96.50 0.0K
13:20 96.50 96.54 96.45 96.50 1.1K
13:25 96.59 96.59 96.50 96.50 1.8K
13:30 96.42 96.50 96.41 96.41 0.3K
13:35 96.41 96.42 96.41 96.42 0.2K
13:40 96.42 96.54 96.42 96.54 0.3K
13:45 96.41 96.53 96.41 96.50 0.3K
13:50 96.50 96.56 96.41 96.55 0.1K
13:55 96.56 96.56 96.41 96.41 0.7K
14:00 96.50 96.50 96.30 96.30 4.1K
14:05 96.25 96.37 96.25 96.37 0.3K
14:10 96.47 96.47 96.40 96.40 0.5K
14:15 96.40 96.40 96.40 96.40 0.1K
14:25 96.51 96.51 96.40 96.40 0.3K
14:30 96.41 96.51 96.41 96.45 1.3K
14:35 96.50 96.53 96.40 96.47 3.0K
14:40 96.53 96.54 96.53 96.54 0.2K
14:45 96.56 96.56 96.50 96.55 1.4K
14:50 96.47 96.47 96.35 96.38 0.6K
14:55 96.51 96.51 96.34 96.34 2.8K
15:00 96.49 96.49 96.35 96.35 0.6K
15:05 96.35 96.35 96.00 96.00 2.8K
15:10 96.10 96.10 95.88 96.07 5.4K
15:15 95.91 96.09 95.79 95.93 12.9K
15:20 96.03 96.08 95.81 95.81 5.7K
15:25 95.85 97.06 95.85 96.07 7.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし