Hi-Tech Pipes

HITC
🏛️ インド →
117.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 98.45 99.00 97.65 98.75 1.4K
09:20 98.80 99.00 98.80 99.00 0.9K
09:25 99.05 99.25 98.85 99.15 0.9K
09:30 99.30 99.30 98.85 98.85 1.8K
09:35 98.85 99.30 98.85 99.20 1.0K
09:40 99.00 99.10 98.95 98.95 5.4K
09:45 98.90 98.90 98.80 98.80 0.2K
09:50 99.05 99.10 99.00 99.10 0.0K
09:55 99.15 99.15 99.10 99.15 0.6K
10:00 99.15 99.15 99.00 99.10 1.5K
10:05 99.00 99.05 99.00 99.05 0.0K
10:10 99.00 99.00 99.00 99.00 0.5K
10:15 98.90 98.90 98.90 98.90 0.1K
10:20 99.00 99.00 98.85 98.85 0.9K
10:25 98.95 98.95 98.85 98.90 0.0K
10:30 98.85 98.90 98.80 98.90 0.0K
10:35 98.85 98.85 98.80 98.85 0.0K
10:40 98.85 98.85 98.85 98.85 0.0K
10:45 98.85 98.95 98.75 98.75 0.1K
10:50 98.85 99.10 98.85 99.10 5.0K
10:55 99.10 99.25 99.00 99.00 1.3K
11:00 99.15 99.15 98.95 98.95 0.2K
11:05 98.95 99.00 98.95 99.00 0.6K
11:10 98.95 98.95 98.90 98.90 0.6K
11:15 98.80 99.00 98.80 98.85 0.1K
11:20 98.70 98.70 98.70 98.70 0.2K
11:25 98.85 99.00 98.85 98.85 0.4K
11:30 98.65 99.00 98.65 99.00 0.3K
11:35 98.75 99.00 98.75 99.00 0.2K
11:40 99.00 99.00 98.75 98.75 0.3K
11:45 99.00 99.00 99.00 99.00 0.2K
11:50 98.75 98.75 98.75 98.75 0.2K
11:55 99.00 99.00 98.95 98.95 1.7K
12:00 99.05 99.05 99.00 99.00 2.5K
12:05 99.00 99.00 98.95 98.95 0.8K
12:10 98.80 98.80 98.80 98.80 0.0K
12:15 99.00 99.00 98.95 99.00 2.0K
12:20 99.00 99.00 99.00 99.00 0.2K
12:25 98.90 99.00 98.90 99.00 0.9K
12:30 99.00 99.00 98.90 99.00 0.3K
12:35 99.00 99.00 98.80 99.00 3.0K
12:40 99.00 99.00 98.95 98.95 0.5K
12:45 98.85 98.85 98.45 98.70 5.3K
12:50 98.95 98.95 98.95 98.95 0.0K
13:00 98.75 98.95 98.75 98.95 0.1K
13:05 98.95 98.95 98.90 98.90 0.1K
13:10 98.85 99.10 98.80 98.95 1.4K
13:15 98.95 99.00 98.90 98.90 0.1K
13:20 98.80 98.85 98.80 98.85 0.0K
13:25 99.00 99.00 98.90 98.90 0.0K
13:30 98.80 98.95 98.80 98.95 0.2K
13:35 98.75 98.80 98.75 98.80 0.0K
13:40 98.85 99.00 98.85 99.00 0.3K
13:45 99.05 99.05 98.75 98.75 0.2K
13:50 98.95 98.95 98.85 98.90 0.2K
13:55 98.70 98.80 98.50 98.50 5.3K
14:00 98.50 98.75 98.50 98.75 0.5K
14:05 98.75 98.75 98.75 98.75 0.1K
14:10 98.85 99.00 98.80 98.85 0.6K
14:15 98.85 98.95 98.80 98.90 0.1K
14:20 98.95 98.95 98.90 98.90 0.0K
14:25 98.90 99.05 98.85 98.85 0.5K
14:30 98.95 98.95 98.95 98.95 0.4K
14:35 98.95 98.95 98.95 98.95 0.0K
14:40 98.95 98.95 98.80 98.80 0.8K
14:45 98.75 98.85 98.60 98.75 1.3K
14:50 98.80 98.85 98.80 98.85 0.0K
14:55 98.80 98.90 98.80 98.85 0.0K
15:00 98.90 99.05 98.85 99.00 0.5K
15:05 99.00 99.15 99.00 99.15 0.1K
15:10 99.00 99.00 98.90 98.90 0.3K
15:15 99.00 99.00 98.85 99.00 0.3K
15:20 99.00 99.00 98.80 98.85 0.6K
15:25 98.85 99.10 98.80 98.95 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし