Hi-Tech Pipes

HITC
🏛️ インド →
117.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 103.90 103.90 102.35 102.35 2.2K
09:20 102.15 102.15 101.50 101.75 2.7K
09:25 101.60 101.70 101.15 101.30 2.7K
09:30 101.35 101.50 100.80 101.45 10.8K
09:35 101.30 101.50 101.00 101.35 2.7K
09:40 101.35 101.40 100.60 100.60 0.9K
09:45 100.60 100.85 100.50 100.60 0.4K
09:50 100.45 100.45 100.10 100.40 1.4K
09:55 100.10 100.10 99.90 99.90 0.6K
10:00 100.20 100.25 99.70 99.80 0.5K
10:05 99.95 100.10 99.95 99.95 0.1K
10:10 99.90 99.95 99.30 99.40 3.7K
10:15 99.45 99.75 99.45 99.60 1.0K
10:20 99.55 99.55 99.15 99.40 6.3K
10:25 99.35 99.40 99.35 99.35 0.0K
10:30 99.50 99.70 99.50 99.60 0.3K
10:35 99.85 100.55 99.45 100.35 1.2K
10:40 100.15 100.30 99.70 100.20 1.7K
10:45 100.30 100.35 99.70 99.70 0.3K
10:50 99.70 100.10 99.70 99.95 0.6K
10:55 100.00 100.15 99.85 100.15 1.5K
11:00 100.00 100.60 100.00 100.30 1.0K
11:05 100.30 100.30 100.10 100.25 0.1K
11:10 100.35 100.35 100.35 100.35 0.0K
11:15 100.05 100.10 100.00 100.00 0.1K
11:20 100.00 100.00 99.85 99.85 0.3K
11:25 99.80 99.80 99.45 99.45 1.3K
11:30 99.90 100.55 99.90 100.55 2.1K
11:35 100.30 100.30 100.00 100.00 0.3K
11:40 99.80 99.85 99.80 99.85 0.1K
11:45 100.00 100.00 99.10 99.10 5.5K
11:50 99.85 99.85 99.55 99.55 0.0K
11:55 99.85 99.85 99.45 99.70 0.6K
12:00 99.40 99.40 99.40 99.40 0.0K
12:05 99.40 99.60 99.40 99.60 1.2K
12:10 99.45 99.45 99.40 99.45 0.2K
12:15 99.45 99.75 99.45 99.75 0.2K
12:20 99.50 99.50 99.50 99.50 0.1K
12:25 99.50 99.50 99.50 99.50 0.0K
12:30 99.70 99.70 99.60 99.60 0.2K
12:40 99.60 99.65 99.05 99.65 0.7K
12:45 99.45 99.45 98.80 98.90 4.3K
12:50 99.20 99.65 99.20 99.55 1.2K
12:55 99.65 99.75 99.65 99.75 0.3K
13:00 99.90 100.15 99.90 100.00 0.4K
13:05 100.20 100.20 100.20 100.20 0.1K
13:15 100.20 100.25 100.15 100.15 0.2K
13:20 100.30 100.30 100.20 100.20 0.1K
13:25 100.20 100.40 100.05 100.15 0.5K
13:30 100.25 100.25 100.25 100.25 0.1K
13:40 100.20 100.20 100.00 100.00 1.3K
13:45 100.05 100.05 99.15 99.15 1.0K
13:50 99.50 99.50 99.45 99.45 0.0K
14:00 99.00 99.00 98.80 98.80 0.5K
14:05 99.15 99.15 99.15 99.15 0.0K
14:10 99.00 99.00 99.00 99.00 0.1K
14:15 98.90 99.00 98.90 99.00 0.0K
14:20 98.80 98.80 98.80 98.80 0.0K
14:25 99.00 99.00 98.50 98.85 0.1K
14:30 98.90 100.00 98.90 99.95 1.5K
14:35 99.95 100.05 99.95 100.00 0.7K
14:40 100.00 100.00 99.65 99.95 0.1K
14:45 99.90 99.90 99.90 99.90 0.0K
14:50 100.00 100.00 99.65 100.00 1.8K
14:55 99.95 100.00 99.95 100.00 0.0K
15:00 100.10 100.10 100.10 100.10 0.1K
15:05 100.00 100.30 100.00 100.30 1.4K
15:10 100.20 100.20 100.00 100.00 0.2K
15:15 100.30 100.30 100.30 100.30 0.1K
15:20 100.15 100.80 100.05 100.80 1.0K
15:25 100.90 101.25 100.25 100.25 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし