Hi-Tech Pipes

HITC
🏛️ インド →
117.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 104.85 105.75 104.50 105.70 2.1K
09:20 105.50 106.40 104.50 104.70 3.6K
09:25 104.90 105.30 104.30 104.55 4.4K
09:30 104.85 105.05 104.50 104.65 2.7K
09:35 104.50 105.05 104.40 104.75 2.3K
09:40 104.95 105.15 104.70 105.15 0.2K
09:45 105.20 105.20 104.20 104.35 6.6K
09:50 104.35 104.65 104.25 104.50 2.9K
09:55 104.40 104.40 104.05 104.25 1.0K
10:00 104.55 104.70 104.35 104.70 0.1K
10:05 104.35 104.60 104.35 104.60 0.0K
10:10 104.55 104.55 104.55 104.55 0.2K
10:15 104.80 104.80 104.50 104.70 0.6K
10:20 104.85 105.50 104.85 105.10 2.1K
10:25 105.15 105.45 105.15 105.45 0.0K
10:30 105.40 105.45 105.15 105.40 1.4K
10:35 105.70 105.70 105.30 105.30 3.8K
10:40 105.25 105.60 105.20 105.60 0.9K
10:45 105.70 106.00 105.60 105.65 1.3K
10:50 105.60 105.75 105.45 105.45 0.3K
10:55 105.30 105.65 105.30 105.35 1.5K
11:00 105.35 105.35 104.60 104.60 2.6K
11:05 104.60 104.60 104.60 104.60 0.5K
11:10 104.85 104.95 104.85 104.95 1.0K
11:15 104.75 104.75 104.50 104.50 2.2K
11:20 104.50 104.50 104.40 104.40 1.3K
11:25 104.40 104.65 104.40 104.50 0.6K
11:30 104.80 104.85 104.50 104.85 0.2K
11:35 104.90 104.90 104.80 104.80 0.8K
11:40 104.90 105.00 104.80 105.00 1.0K
11:45 104.90 104.90 104.70 104.70 0.0K
11:50 104.85 104.85 104.70 104.70 0.1K
11:55 104.70 104.70 104.70 104.70 4.3K
12:00 104.70 104.85 104.70 104.85 0.0K
12:05 104.85 104.85 104.70 104.70 1.0K
12:10 104.95 105.60 104.95 105.35 1.7K
12:15 105.30 105.35 105.05 105.35 1.9K
12:20 105.10 105.10 104.85 104.85 0.3K
12:30 104.65 104.80 104.65 104.80 0.1K
12:35 104.65 104.90 104.50 104.90 1.5K
12:40 104.75 104.75 104.75 104.75 0.0K
12:45 104.75 104.90 104.65 104.75 0.9K
12:50 104.60 104.60 104.60 104.60 1.0K
12:55 104.60 104.90 104.60 104.80 0.3K
13:00 104.70 104.70 104.70 104.70 1.0K
13:05 104.55 104.55 104.55 104.55 0.0K
13:10 104.55 104.55 104.50 104.50 0.3K
13:20 104.60 104.75 104.50 104.65 0.7K
13:25 104.65 104.65 104.65 104.65 0.1K
13:35 104.55 104.65 104.55 104.65 0.4K
13:40 104.75 104.75 104.60 104.60 0.0K
13:45 104.55 104.70 104.55 104.55 0.1K
13:50 104.65 104.65 104.50 104.50 0.4K
14:00 104.80 104.90 104.70 104.85 0.6K
14:05 105.00 105.00 105.00 105.00 1.6K
14:10 105.00 105.00 105.00 105.00 0.0K
14:15 104.70 104.95 104.70 104.90 0.1K
14:20 104.95 104.95 104.75 104.75 0.2K
14:25 104.90 104.90 104.75 104.85 0.4K
14:30 104.70 104.70 104.50 104.50 0.5K
14:35 104.65 104.65 104.60 104.60 0.1K
14:40 104.60 104.60 104.20 104.40 1.3K
14:45 104.30 104.40 104.30 104.40 0.1K
14:50 104.35 104.35 104.35 104.35 0.0K
14:55 104.45 104.55 104.25 104.55 0.1K
15:00 104.55 104.55 104.55 104.55 0.0K
15:05 104.30 104.45 104.30 104.45 0.1K
15:10 104.65 104.65 104.65 104.65 0.0K
15:15 104.25 104.65 104.15 104.20 4.1K
15:20 104.40 104.40 104.15 104.15 2.7K
15:25 104.15 104.20 103.55 104.15 8.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし