Hi-Tech Pipes

HITC
🏛️ インド →
117.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 107.45 108.50 105.90 107.00 8.7K
09:20 106.95 107.15 105.85 106.00 2.1K
09:25 105.90 106.80 105.65 106.10 17.1K
09:30 106.00 106.60 105.80 106.35 24.3K
09:35 106.05 106.05 105.45 105.45 3.7K
09:40 105.30 105.40 104.85 105.05 2.0K
09:45 104.95 105.25 104.50 105.15 1.2K
09:50 105.10 105.10 104.45 104.70 0.5K
09:55 105.00 105.15 104.65 104.65 0.7K
10:00 104.60 104.95 104.60 104.90 0.4K
10:05 104.80 105.20 104.65 105.00 1.1K
10:10 104.95 104.95 104.80 104.80 0.2K
10:15 104.40 104.80 104.35 104.35 0.4K
10:20 104.50 104.55 104.25 104.55 0.3K
10:25 104.80 104.95 104.80 104.95 0.0K
10:30 104.95 104.95 104.80 104.80 0.1K
10:35 104.90 105.25 104.90 105.25 1.1K
10:40 105.20 105.60 105.15 105.50 1.5K
10:45 105.65 106.00 105.65 106.00 1.6K
10:50 105.75 106.20 105.75 106.10 0.6K
10:55 106.10 106.10 106.00 106.00 0.0K
11:00 106.05 106.05 105.35 105.40 0.5K
11:05 105.40 105.45 105.15 105.25 0.2K
11:10 105.20 105.45 104.80 104.80 0.2K
11:15 104.80 104.90 104.40 104.40 1.3K
11:20 104.50 104.80 104.45 104.55 1.2K
11:25 104.65 104.75 104.60 104.60 0.0K
11:30 104.65 105.20 104.65 105.00 0.4K
11:35 104.95 105.15 104.95 104.95 0.1K
11:40 104.80 104.90 104.50 104.55 2.0K
11:45 104.60 104.95 104.60 104.95 0.5K
11:50 104.95 104.95 104.60 104.75 0.3K
11:55 104.55 104.75 104.55 104.75 0.2K
12:00 104.75 104.85 104.60 104.65 0.2K
12:05 104.70 105.00 104.70 104.90 0.2K
12:10 104.80 105.00 104.75 104.75 0.1K
12:15 104.85 104.90 104.75 104.90 0.2K
12:20 105.00 105.05 104.85 104.85 0.1K
12:25 104.65 105.00 104.35 104.45 2.4K
12:30 104.65 104.80 104.65 104.65 0.1K
12:35 104.70 104.90 104.70 104.75 2.6K
12:40 104.65 105.05 104.65 104.90 0.2K
12:45 104.95 105.15 104.95 105.05 0.1K
12:50 105.05 105.05 104.85 104.85 2.4K
12:55 104.85 104.85 104.50 104.60 3.3K
13:00 104.65 104.90 104.60 104.70 0.0K
13:05 104.80 104.80 104.65 104.70 1.1K
13:10 104.70 104.70 104.60 104.60 0.1K
13:15 104.80 104.80 104.80 104.80 0.0K
13:20 104.80 104.85 104.65 104.65 0.2K
13:25 104.65 104.85 104.65 104.75 0.5K
13:30 104.75 104.80 104.70 104.75 0.3K
13:35 104.75 104.80 104.40 104.40 0.9K
13:40 104.50 104.65 104.35 104.55 0.1K
13:45 104.85 104.85 104.50 104.50 0.4K
13:50 104.55 105.25 104.55 104.80 1.9K
13:55 104.80 104.80 104.50 104.55 4.4K
14:00 104.60 105.45 104.60 105.45 1.5K
14:05 105.15 105.40 105.15 105.40 0.1K
14:10 104.90 105.30 104.90 105.30 0.3K
14:15 105.10 105.20 105.05 105.20 0.4K
14:20 105.05 105.20 105.05 105.20 0.0K
14:25 105.20 105.20 105.00 105.05 0.5K
14:30 105.25 105.25 105.00 105.10 10.4K
14:35 104.85 105.10 104.85 105.05 0.5K
14:40 105.00 105.00 104.85 104.90 0.6K
14:45 104.90 104.90 104.90 104.90 0.1K
14:50 104.90 104.90 104.60 104.65 10.1K
14:55 104.55 104.60 104.55 104.60 0.6K
15:00 104.80 104.90 104.55 104.90 2.5K
15:05 104.70 105.10 104.25 105.10 8.4K
15:10 104.75 104.75 104.40 104.40 1.6K
15:15 104.45 104.65 103.90 104.05 5.0K
15:20 104.65 104.85 104.20 104.20 4.8K
15:25 104.10 104.50 104.00 104.50 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし