Hi-Tech Pipes

HITC
🏛️ インド →
117.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 102.10 105.00 102.10 104.50 2.8K
09:20 104.45 105.70 103.95 103.95 2.1K
09:25 103.85 104.15 103.45 104.10 3.6K
09:30 103.95 104.95 103.95 104.45 0.6K
09:35 104.65 104.80 104.30 104.75 0.9K
09:40 104.50 104.75 104.40 104.70 0.6K
09:45 104.60 105.35 104.60 105.25 1.3K
09:50 105.45 105.90 105.30 105.30 1.3K
09:55 105.40 105.40 105.05 105.30 13.6K
10:00 105.40 105.80 105.15 105.80 1.5K
10:05 105.70 105.80 105.35 105.80 1.1K
10:10 105.60 106.00 104.45 104.45 1.5K
10:15 104.95 104.95 104.50 104.50 0.5K
10:20 104.35 104.35 104.15 104.15 2.2K
10:25 104.20 104.50 104.15 104.15 0.5K
10:30 104.35 104.35 103.90 103.90 0.5K
10:35 103.85 104.30 103.85 104.10 0.8K
10:40 104.25 104.80 104.25 104.80 2.2K
10:45 104.70 104.85 104.70 104.80 0.2K
10:50 104.95 104.95 104.75 104.75 0.1K
10:55 104.65 104.65 104.25 104.35 0.3K
11:00 104.25 104.35 104.25 104.35 0.3K
11:05 104.30 104.30 104.25 104.30 0.3K
11:10 104.30 104.30 104.15 104.15 0.1K
11:15 103.95 104.55 103.95 104.55 0.1K
11:20 104.35 104.55 104.35 104.50 0.1K
11:25 104.40 104.55 104.25 104.40 0.2K
11:30 104.30 104.30 104.00 104.00 0.3K
11:35 104.05 104.10 103.70 103.90 0.6K
11:40 103.95 103.95 103.70 103.70 0.2K
11:45 104.10 104.10 103.95 103.95 0.3K
11:50 103.85 104.05 103.80 103.90 0.3K
11:55 104.00 104.15 104.00 104.15 0.0K
12:00 104.05 104.05 103.80 103.80 0.1K
12:05 103.80 104.00 103.80 103.95 1.1K
12:10 104.20 104.20 104.20 104.20 0.1K
12:15 104.60 104.95 104.60 104.95 5.4K
12:20 104.95 104.95 104.50 104.55 0.1K
12:25 104.70 104.85 104.70 104.75 0.0K
12:30 104.90 105.10 104.90 105.10 0.9K
12:35 105.00 105.25 104.80 104.80 0.3K
12:40 105.10 105.10 104.95 104.95 0.1K
12:45 104.85 104.90 104.85 104.90 1.0K
13:00 104.70 104.70 104.70 104.70 0.0K
13:05 104.90 105.40 104.90 105.40 1.2K
13:10 105.60 106.30 105.60 106.30 1.6K
13:15 106.25 106.40 105.20 105.40 0.6K
13:20 105.25 105.45 105.25 105.45 0.1K
13:25 105.45 105.70 105.35 105.70 0.1K
13:30 105.75 105.75 105.75 105.75 0.1K
13:35 105.55 105.70 105.55 105.70 0.3K
13:45 106.00 106.05 105.75 105.75 0.5K
13:50 105.90 106.00 105.90 106.00 0.4K
13:55 106.10 106.10 106.00 106.00 0.1K
14:00 106.10 106.30 105.95 106.30 0.1K
14:05 106.35 106.35 106.20 106.20 0.2K
14:15 106.05 106.20 106.00 106.00 0.6K
14:20 106.30 106.35 105.80 105.80 0.7K
14:25 105.80 105.95 105.80 105.80 0.1K
14:30 105.55 105.70 105.50 105.70 1.0K
14:35 105.40 105.70 105.40 105.70 0.1K
14:40 105.40 105.45 105.40 105.45 0.1K
14:45 105.45 105.45 105.30 105.30 0.1K
14:50 105.40 105.50 105.40 105.50 0.1K
14:55 105.30 105.50 105.30 105.40 0.5K
15:00 105.50 105.50 105.40 105.40 0.0K
15:05 105.40 105.40 105.40 105.40 0.6K
15:10 105.40 105.40 105.05 105.20 1.1K
15:15 105.35 105.35 104.60 105.15 0.6K
15:20 105.05 105.10 104.75 105.00 1.3K
15:25 105.00 105.15 104.70 105.15 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし