9,500.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-27 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2022-12-16 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-11-09 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-10-14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-10-11 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-09-23 | 10,000.00 | 10,000.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-09-08 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-09-05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-08-30 | 11,900.00 | 13,900.00 | 11,900.00 | 13,900.00 | 0.0M |
| 2022-08-18 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-07-29 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-07-28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-07-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-07-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-07-13 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-06-28 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-06-22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-06-17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-06-09 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-06-08 | 11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.0M |
| 2022-06-03 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-06-02 | 12,000.00 | 12,000.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-05-26 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-05-17 | 11,200.00 | 11,200.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-05-16 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-05-12 | 11,000.00 | 11,500.00 | 11,000.00 | 11,200.00 | 0.0M |
| 2022-05-11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-27 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-04-26 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.0M |
| 2022-04-22 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-04-19 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-04-15 | 11,100.00 | 12,500.00 | 11,100.00 | 12,500.00 | 0.0M |
| 2022-04-14 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-04-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-04-05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-04-01 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-03-29 | 13,000.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-03-28 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-03-25 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.0M |
| 2022-03-24 | 13,400.00 | 13,500.00 | 13,400.00 | 13,500.00 | 0.0M |
| 2022-03-23 | 13,700.00 | 13,700.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-03-22 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-03-21 | 11,700.00 | 12,100.00 | 11,700.00 | 12,000.00 | 0.0M |
| 2022-03-17 | 14,400.00 | 14,400.00 | 12,400.00 | 12,700.00 | 0.0M |
| 2022-03-16 | 14,400.00 | 14,600.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-03-14 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-03-11 | 18,900.00 | 18,900.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2022-03-10 | 18,500.00 | 18,500.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2022-03-09 | 14,500.00 | 16,500.00 | 14,500.00 | 16,500.00 | 0.0M |
| 2022-03-08 | 13,500.00 | 15,000.00 | 13,500.00 | 14,900.00 | 0.0M |
| 2022-03-07 | 14,000.00 | 14,000.00 | 12,500.00 | 12,700.00 | 0.0M |
| 2022-03-04 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-03-03 | 13,000.00 | 14,300.00 | 13,000.00 | 14,200.00 | 0.0M |
| 2022-03-02 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-03-01 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-02-28 | 11,500.00 | 11,600.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2022-02-25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-02-23 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-02-22 | 11,100.00 | 11,500.00 | 11,100.00 | 11,500.00 | 0.0M |
| 2022-02-21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-02-15 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-02-10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-02-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-02-07 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-01-28 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-01-27 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-01-24 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-01-21 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-01-18 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-01-14 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-01-11 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-01-10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-01-07 | 13,500.00 | 13,500.00 | 13,200.00 | 13,300.00 | 0.0M |
| 2022-01-04 | 12,000.00 | 13,700.00 | 12,000.00 | 13,700.00 | 0.0M |