1,583.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,545.00 | 1,609.00 | 1,545.00 | 1,608.00 | 0.5M |
| 2024-12-27 | 1,600.00 | 1,604.00 | 1,573.00 | 1,577.00 | 0.8M |
| 2024-12-26 | 1,660.00 | 1,684.00 | 1,603.00 | 1,604.00 | 1.0M |
| 2024-12-24 | 1,635.00 | 1,737.00 | 1,635.00 | 1,658.00 | 3.4M |
| 2024-12-23 | 1,578.00 | 1,630.00 | 1,577.00 | 1,626.00 | 0.9M |
| 2024-12-20 | 1,610.00 | 1,718.00 | 1,571.00 | 1,577.00 | 3.9M |
| 2024-12-19 | 1,626.00 | 1,633.00 | 1,602.00 | 1,605.00 | 0.5M |
| 2024-12-18 | 1,636.00 | 1,650.00 | 1,620.00 | 1,643.00 | 0.5M |
| 2024-12-17 | 1,640.00 | 1,649.00 | 1,620.00 | 1,645.00 | 0.9M |
| 2024-12-16 | 1,620.00 | 1,648.00 | 1,620.00 | 1,643.00 | 0.9M |
| 2024-12-13 | 1,595.00 | 1,636.00 | 1,595.00 | 1,620.00 | 0.9M |
| 2024-12-12 | 1,621.00 | 1,627.00 | 1,590.00 | 1,606.00 | 0.8M |
| 2024-12-11 | 1,547.00 | 1,628.00 | 1,547.00 | 1,616.00 | 1.1M |
| 2024-12-10 | 1,461.00 | 1,564.00 | 1,461.00 | 1,557.00 | 1.5M |
| 2024-12-09 | 1,520.00 | 1,546.00 | 1,454.00 | 1,472.00 | 2.1M |
| 2024-12-06 | 1,581.00 | 1,600.00 | 1,520.00 | 1,565.00 | 1.5M |
| 2024-12-05 | 1,620.00 | 1,628.00 | 1,580.00 | 1,580.00 | 1.2M |
| 2024-12-04 | 1,640.00 | 1,675.00 | 1,616.00 | 1,618.00 | 1.8M |
| 2024-12-03 | 1,639.00 | 1,700.00 | 1,639.00 | 1,690.00 | 1.2M |
| 2024-12-02 | 1,680.00 | 1,704.00 | 1,635.00 | 1,635.00 | 1.0M |
| 2024-11-29 | 1,741.00 | 1,742.00 | 1,666.00 | 1,680.00 | 1.8M |
| 2024-11-28 | 1,732.00 | 1,752.00 | 1,729.00 | 1,743.00 | 0.8M |
| 2024-11-27 | 1,807.00 | 1,825.00 | 1,732.00 | 1,736.00 | 1.9M |
| 2024-11-26 | 1,836.00 | 1,836.00 | 1,801.00 | 1,808.00 | 0.7M |
| 2024-11-25 | 1,784.00 | 1,834.00 | 1,784.00 | 1,829.00 | 1.1M |
| 2024-11-22 | 1,770.00 | 1,825.00 | 1,762.00 | 1,781.00 | 1.2M |
| 2024-11-21 | 1,806.00 | 1,810.00 | 1,759.00 | 1,759.00 | 1.2M |
| 2024-11-20 | 1,818.00 | 1,818.00 | 1,783.00 | 1,800.00 | 0.7M |
| 2024-11-19 | 1,812.00 | 1,838.00 | 1,809.00 | 1,809.00 | 0.9M |
| 2024-11-18 | 1,781.00 | 1,820.00 | 1,781.00 | 1,820.00 | 1.1M |
| 2024-11-15 | 1,772.00 | 1,811.00 | 1,771.00 | 1,795.00 | 1.3M |
| 2024-11-14 | 1,762.00 | 1,830.00 | 1,762.00 | 1,790.00 | 1.6M |
| 2024-11-13 | 1,778.00 | 1,815.00 | 1,767.00 | 1,773.00 | 1.6M |
| 2024-11-12 | 1,797.00 | 1,860.00 | 1,760.00 | 1,801.00 | 1.2M |
| 2024-11-11 | 1,916.00 | 1,920.00 | 1,809.00 | 1,809.00 | 1.9M |
| 2024-11-08 | 1,891.00 | 1,947.00 | 1,891.00 | 1,920.00 | 1.0M |
| 2024-11-07 | 1,887.00 | 1,900.00 | 1,833.00 | 1,896.00 | 1.1M |
| 2024-11-06 | 1,922.00 | 1,942.00 | 1,880.00 | 1,891.00 | 1.3M |
| 2024-11-05 | 1,908.00 | 1,925.00 | 1,905.00 | 1,921.00 | 0.8M |
| 2024-11-04 | 1,876.00 | 1,913.00 | 1,876.00 | 1,908.00 | 1.1M |
| 2024-11-01 | 1,879.00 | 1,905.00 | 1,870.00 | 1,878.00 | 1.2M |
| 2024-10-31 | 1,889.00 | 1,914.00 | 1,866.00 | 1,900.00 | 1.4M |
| 2024-10-30 | 1,920.00 | 1,930.00 | 1,900.00 | 1,900.00 | 0.9M |
| 2024-10-29 | 1,930.00 | 1,932.00 | 1,898.00 | 1,925.00 | 1.4M |
| 2024-10-28 | 1,882.00 | 1,933.00 | 1,880.00 | 1,929.00 | 1.6M |
| 2024-10-25 | 1,931.00 | 1,941.00 | 1,895.00 | 1,905.00 | 2.1M |
| 2024-10-24 | 1,978.00 | 1,991.00 | 1,945.00 | 1,945.00 | 1.7M |
| 2024-10-23 | 1,970.00 | 1,982.00 | 1,942.00 | 1,979.00 | 1.8M |
| 2024-10-22 | 2,015.00 | 2,065.00 | 1,957.00 | 1,984.00 | 5.6M |
| 2024-10-21 | 2,010.00 | 2,035.00 | 1,998.00 | 2,010.00 | 1.5M |
| 2024-10-18 | 2,045.00 | 2,060.00 | 2,000.00 | 2,015.00 | 1.9M |
| 2024-10-17 | 2,090.00 | 2,095.00 | 2,050.00 | 2,050.00 | 2.2M |
| 2024-10-16 | 2,060.00 | 2,100.00 | 2,045.00 | 2,095.00 | 1.5M |
| 2024-10-15 | 2,085.00 | 2,085.00 | 2,045.00 | 2,075.00 | 2.6M |
| 2024-10-14 | 2,070.00 | 2,105.00 | 2,060.00 | 2,085.00 | 2.4M |
| 2024-10-11 | 2,095.00 | 2,130.00 | 2,080.00 | 2,085.00 | 3.2M |
| 2024-10-10 | 2,130.00 | 2,155.00 | 2,080.00 | 2,100.00 | 4.7M |
| 2024-10-08 | 2,190.00 | 2,215.00 | 2,155.00 | 2,175.00 | 4.4M |
| 2024-10-07 | 2,220.00 | 2,220.00 | 2,170.00 | 2,190.00 | 3.8M |
| 2024-10-04 | 2,345.00 | 2,380.00 | 2,180.00 | 2,245.00 | 10.9M |
| 2024-10-02 | 2,465.00 | 2,535.00 | 2,315.00 | 2,315.00 | 18.7M |
| 2024-09-30 | 2,375.00 | 2,415.00 | 2,305.00 | 2,370.00 | 11.0M |
| 2024-09-27 | 2,280.00 | 2,385.00 | 2,275.00 | 2,320.00 | 14.2M |
| 2024-09-26 | 2,290.00 | 2,345.00 | 2,225.00 | 2,285.00 | 9.1M |
| 2024-09-25 | 2,280.00 | 2,320.00 | 2,255.00 | 2,320.00 | 8.8M |
| 2024-09-24 | 2,255.00 | 2,305.00 | 2,225.00 | 2,295.00 | 6.9M |
| 2024-09-23 | 2,335.00 | 2,340.00 | 2,210.00 | 2,295.00 | 19.8M |
| 2024-09-20 | 2,045.00 | 2,200.00 | 2,040.00 | 2,180.00 | 8.5M |
| 2024-09-19 | 2,000.00 | 2,045.00 | 1,998.00 | 2,025.00 | 1.7M |
| 2024-09-13 | 1,982.00 | 2,020.00 | 1,971.00 | 1,994.00 | 1.1M |
| 2024-09-12 | 1,925.00 | 1,983.00 | 1,925.00 | 1,983.00 | 1.7M |
| 2024-09-11 | 1,912.00 | 1,940.00 | 1,899.00 | 1,920.00 | 1.3M |
| 2024-09-10 | 1,935.00 | 1,992.00 | 1,900.00 | 1,912.00 | 1.9M |
| 2024-09-09 | 1,903.00 | 1,948.00 | 1,875.00 | 1,940.00 | 2.1M |
| 2024-09-06 | 2,005.00 | 2,060.00 | 1,960.00 | 1,960.00 | 2.4M |
| 2024-09-05 | 1,982.00 | 2,150.00 | 1,960.00 | 2,040.00 | 6.8M |
| 2024-09-04 | 2,070.00 | 2,075.00 | 1,975.00 | 1,981.00 | 3.4M |
| 2024-09-03 | 2,095.00 | 2,130.00 | 2,095.00 | 2,120.00 | 1.5M |
| 2024-09-02 | 2,140.00 | 2,145.00 | 2,090.00 | 2,095.00 | 1.4M |
| 2024-08-30 | 2,085.00 | 2,140.00 | 2,085.00 | 2,135.00 | 2.0M |
| 2024-08-29 | 2,080.00 | 2,155.00 | 2,075.00 | 2,085.00 | 3.0M |
| 2024-08-28 | 2,185.00 | 2,200.00 | 2,105.00 | 2,120.00 | 3.8M |
| 2024-08-27 | 2,220.00 | 2,270.00 | 2,190.00 | 2,200.00 | 3.4M |
| 2024-08-26 | 2,290.00 | 2,315.00 | 2,225.00 | 2,230.00 | 6.5M |
| 2024-08-23 | 2,265.00 | 2,275.00 | 2,215.00 | 2,220.00 | 3.9M |
| 2024-08-22 | 2,250.00 | 2,320.00 | 2,210.00 | 2,320.00 | 7.4M |
| 2024-08-21 | 2,255.00 | 2,270.00 | 2,205.00 | 2,255.00 | 4.6M |
| 2024-08-20 | 2,260.00 | 2,300.00 | 2,250.00 | 2,280.00 | 4.4M |
| 2024-08-19 | 2,325.00 | 2,370.00 | 2,260.00 | 2,280.00 | 6.2M |
| 2024-08-16 | 2,505.00 | 2,520.00 | 2,370.00 | 2,375.00 | 11.8M |
| 2024-08-14 | 2,620.00 | 2,675.00 | 2,570.00 | 2,575.00 | 11.1M |
| 2024-08-13 | 2,740.00 | 2,790.00 | 2,665.00 | 2,720.00 | 37.2M |
| 2024-08-12 | 2,630.00 | 2,695.00 | 2,580.00 | 2,675.00 | 12.9M |
| 2024-08-09 | 2,580.00 | 2,740.00 | 2,550.00 | 2,685.00 | 19.5M |
| 2024-08-08 | 2,740.00 | 2,810.00 | 2,590.00 | 2,665.00 | 31.6M |
| 2024-08-07 | 3,070.00 | 3,075.00 | 2,710.00 | 2,790.00 | 62.2M |
| 2024-08-06 | 2,555.00 | 2,965.00 | 2,530.00 | 2,965.00 | 44.5M |
| 2024-08-05 | 2,950.00 | 2,995.00 | 2,430.00 | 2,695.00 | 53.7M |
| 2024-08-02 | 2,860.00 | 2,980.00 | 2,685.00 | 2,800.00 | 67.9M |
| 2024-08-01 | 2,635.00 | 2,715.00 | 2,510.00 | 2,650.00 | 59.5M |
| 2024-07-31 | 2,165.00 | 2,515.00 | 2,130.00 | 2,415.00 | 22.8M |
| 2024-07-30 | 2,210.00 | 2,275.00 | 2,160.00 | 2,165.00 | 1.8M |
| 2024-07-29 | 2,190.00 | 2,245.00 | 2,180.00 | 2,210.00 | 1.8M |
| 2024-07-26 | 2,085.00 | 2,200.00 | 2,085.00 | 2,180.00 | 2.0M |
| 2024-07-25 | 2,070.00 | 2,130.00 | 2,060.00 | 2,100.00 | 1.2M |
| 2024-07-24 | 2,115.00 | 2,135.00 | 2,085.00 | 2,115.00 | 1.0M |
| 2024-07-23 | 2,150.00 | 2,180.00 | 2,115.00 | 2,135.00 | 1.2M |
| 2024-07-22 | 2,170.00 | 2,220.00 | 2,130.00 | 2,150.00 | 1.1M |
| 2024-07-19 | 2,230.00 | 2,235.00 | 2,160.00 | 2,180.00 | 1.5M |
| 2024-07-18 | 2,250.00 | 2,260.00 | 2,195.00 | 2,235.00 | 1.4M |
| 2024-07-17 | 2,330.00 | 2,350.00 | 2,265.00 | 2,280.00 | 1.7M |
| 2024-07-16 | 2,345.00 | 2,360.00 | 2,325.00 | 2,330.00 | 1.2M |
| 2024-07-15 | 2,335.00 | 2,350.00 | 2,325.00 | 2,350.00 | 1.0M |
| 2024-07-12 | 2,380.00 | 2,380.00 | 2,325.00 | 2,330.00 | 1.5M |
| 2024-07-11 | 2,415.00 | 2,430.00 | 2,370.00 | 2,380.00 | 1.7M |
| 2024-07-10 | 2,335.00 | 2,430.00 | 2,320.00 | 2,415.00 | 3.3M |
| 2024-07-09 | 2,375.00 | 2,385.00 | 2,305.00 | 2,330.00 | 2.6M |
| 2024-07-08 | 2,370.00 | 2,390.00 | 2,320.00 | 2,385.00 | 2.6M |
| 2024-07-05 | 2,450.00 | 2,480.00 | 2,370.00 | 2,395.00 | 2.6M |
| 2024-07-04 | 2,445.00 | 2,480.00 | 2,385.00 | 2,440.00 | 3.2M |
| 2024-07-03 | 2,525.00 | 2,575.00 | 2,460.00 | 2,460.00 | 3.7M |
| 2024-07-02 | 2,595.00 | 2,675.00 | 2,530.00 | 2,535.00 | 6.6M |
| 2024-07-01 | 2,690.00 | 2,740.00 | 2,585.00 | 2,595.00 | 7.9M |
| 2024-06-28 | 2,575.00 | 2,780.00 | 2,560.00 | 2,655.00 | 43.4M |
| 2024-06-27 | 2,625.00 | 2,640.00 | 2,490.00 | 2,500.00 | 4.4M |
| 2024-06-26 | 2,555.00 | 2,655.00 | 2,545.00 | 2,620.00 | 7.2M |
| 2024-06-25 | 2,790.00 | 2,815.00 | 2,545.00 | 2,575.00 | 36.0M |
| 2024-06-24 | 2,430.00 | 2,550.00 | 2,430.00 | 2,500.00 | 5.6M |
| 2024-06-21 | 2,560.00 | 2,595.00 | 2,445.00 | 2,445.00 | 5.7M |
| 2024-06-20 | 2,390.00 | 2,615.00 | 2,375.00 | 2,510.00 | 24.1M |
| 2024-06-19 | 2,345.00 | 2,360.00 | 2,315.00 | 2,360.00 | 1.1M |
| 2024-06-18 | 2,345.00 | 2,395.00 | 2,315.00 | 2,335.00 | 1.5M |
| 2024-06-17 | 2,445.00 | 2,445.00 | 2,335.00 | 2,340.00 | 2.1M |
| 2024-06-14 | 2,350.00 | 2,420.00 | 2,325.00 | 2,410.00 | 2.7M |
| 2024-06-13 | 2,330.00 | 2,350.00 | 2,315.00 | 2,345.00 | 1.2M |
| 2024-06-12 | 2,310.00 | 2,345.00 | 2,275.00 | 2,315.00 | 1.8M |
| 2024-06-11 | 2,375.00 | 2,410.00 | 2,310.00 | 2,315.00 | 2.5M |
| 2024-06-10 | 2,425.00 | 2,435.00 | 2,365.00 | 2,385.00 | 2.1M |
| 2024-06-07 | 2,365.00 | 2,450.00 | 2,360.00 | 2,440.00 | 2.6M |
| 2024-06-05 | 2,490.00 | 2,530.00 | 2,370.00 | 2,380.00 | 4.4M |
| 2024-06-04 | 2,400.00 | 2,485.00 | 2,350.00 | 2,395.00 | 5.0M |
| 2024-06-03 | 2,460.00 | 2,650.00 | 2,425.00 | 2,430.00 | 27.3M |
| 2024-05-31 | 2,225.00 | 2,370.00 | 2,225.00 | 2,310.00 | 8.4M |
| 2024-05-30 | 2,285.00 | 2,315.00 | 2,225.00 | 2,225.00 | 2.4M |
| 2024-05-29 | 2,370.00 | 2,420.00 | 2,305.00 | 2,315.00 | 3.9M |
| 2024-05-28 | 2,355.00 | 2,385.00 | 2,325.00 | 2,330.00 | 2.5M |
| 2024-05-27 | 2,340.00 | 2,375.00 | 2,310.00 | 2,330.00 | 3.6M |
| 2024-05-24 | 2,260.00 | 2,360.00 | 2,250.00 | 2,270.00 | 3.5M |
| 2024-05-23 | 2,290.00 | 2,310.00 | 2,240.00 | 2,260.00 | 2.5M |
| 2024-05-22 | 2,430.00 | 2,455.00 | 2,305.00 | 2,310.00 | 4.7M |
| 2024-05-21 | 2,535.00 | 2,545.00 | 2,420.00 | 2,420.00 | 4.7M |
| 2024-05-20 | 2,505.00 | 2,600.00 | 2,500.00 | 2,545.00 | 6.0M |
| 2024-05-17 | 2,485.00 | 2,670.00 | 2,485.00 | 2,500.00 | 10.6M |
| 2024-05-16 | 2,640.00 | 2,670.00 | 2,475.00 | 2,500.00 | 6.2M |
| 2024-05-14 | 2,730.00 | 2,745.00 | 2,630.00 | 2,635.00 | 5.2M |
| 2024-05-13 | 2,780.00 | 2,810.00 | 2,605.00 | 2,630.00 | 7.6M |
| 2024-05-10 | 2,720.00 | 2,920.00 | 2,680.00 | 2,760.00 | 31.4M |
| 2024-05-09 | 2,615.00 | 2,735.00 | 2,595.00 | 2,675.00 | 5.8M |
| 2024-05-08 | 2,595.00 | 2,700.00 | 2,580.00 | 2,610.00 | 6.1M |
| 2024-05-07 | 2,595.00 | 2,625.00 | 2,545.00 | 2,580.00 | 3.4M |
| 2024-05-03 | 2,575.00 | 2,695.00 | 2,570.00 | 2,595.00 | 7.9M |
| 2024-05-02 | 2,520.00 | 2,630.00 | 2,515.00 | 2,545.00 | 3.6M |
| 2024-04-30 | 2,655.00 | 2,680.00 | 2,535.00 | 2,545.00 | 5.2M |
| 2024-04-29 | 2,720.00 | 2,720.00 | 2,640.00 | 2,650.00 | 5.2M |
| 2024-04-26 | 2,710.00 | 2,825.00 | 2,700.00 | 2,745.00 | 6.8M |
| 2024-04-25 | 2,825.00 | 2,915.00 | 2,800.00 | 2,835.00 | 10.3M |
| 2024-04-24 | 2,785.00 | 2,840.00 | 2,735.00 | 2,810.00 | 5.9M |
| 2024-04-23 | 2,860.00 | 3,025.00 | 2,750.00 | 2,810.00 | 14.5M |
| 2024-04-22 | 3,030.00 | 3,085.00 | 2,865.00 | 2,865.00 | 14.7M |
| 2024-04-19 | 3,005.00 | 3,570.00 | 2,895.00 | 3,220.00 | 110.8M |
| 2024-04-18 | 2,900.00 | 3,005.00 | 2,865.00 | 2,935.00 | 6.3M |
| 2024-04-17 | 2,910.00 | 3,135.00 | 2,800.00 | 3,005.00 | 16.2M |
| 2024-04-16 | 3,055.00 | 3,185.00 | 2,960.00 | 2,965.00 | 20.3M |
| 2024-04-15 | 3,280.00 | 3,350.00 | 2,955.00 | 2,980.00 | 29.4M |
| 2024-04-12 | 3,375.00 | 3,490.00 | 3,055.00 | 3,130.00 | 23.9M |
| 2024-04-11 | 3,570.00 | 4,050.00 | 3,560.00 | 3,730.00 | 59.0M |
| 2024-04-09 | 3,565.00 | 3,770.00 | 3,420.00 | 3,470.00 | 15.0M |
| 2024-04-08 | 3,300.00 | 3,940.00 | 3,185.00 | 3,810.00 | 85.2M |
| 2024-04-05 | 3,665.00 | 3,680.00 | 3,265.00 | 3,360.00 | 17.4M |
| 2024-04-04 | 3,395.00 | 3,585.00 | 3,355.00 | 3,435.00 | 18.7M |
| 2024-04-03 | 2,815.00 | 3,645.00 | 2,805.00 | 3,515.00 | 87.2M |
| 2024-04-02 | 2,640.00 | 2,995.00 | 2,610.00 | 2,875.00 | 16.9M |
| 2024-04-01 | 2,615.00 | 2,675.00 | 2,580.00 | 2,640.00 | 1.6M |
| 2024-03-29 | 2,835.00 | 2,865.00 | 2,650.00 | 2,665.00 | 3.8M |
| 2024-03-28 | 2,850.00 | 2,915.00 | 2,780.00 | 2,890.00 | 6.5M |
| 2024-03-27 | 2,630.00 | 3,160.00 | 2,625.00 | 2,915.00 | 43.5M |
| 2024-03-26 | 2,525.00 | 2,615.00 | 2,520.00 | 2,555.00 | 0.9M |
| 2024-03-25 | 2,535.00 | 2,585.00 | 2,515.00 | 2,540.00 | 1.1M |
| 2024-03-22 | 2,640.00 | 2,650.00 | 2,535.00 | 2,540.00 | 1.3M |
| 2024-03-21 | 2,620.00 | 2,670.00 | 2,600.00 | 2,655.00 | 0.9M |
| 2024-03-20 | 2,690.00 | 2,720.00 | 2,620.00 | 2,620.00 | 1.1M |
| 2024-03-19 | 2,775.00 | 2,785.00 | 2,570.00 | 2,705.00 | 2.0M |
| 2024-03-18 | 2,615.00 | 2,990.00 | 2,600.00 | 2,800.00 | 14.7M |
| 2024-03-17 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0M |
| 2024-03-15 | 2,690.00 | 2,740.00 | 2,605.00 | 2,620.00 | 1.1M |
| 2024-03-14 | 2,630.00 | 2,735.00 | 2,585.00 | 2,705.00 | 1.9M |
| 2024-03-13 | 2,600.00 | 2,635.00 | 2,560.00 | 2,625.00 | 0.7M |
| 2024-03-12 | 2,665.00 | 2,750.00 | 2,600.00 | 2,610.00 | 1.6M |
| 2024-03-11 | 2,635.00 | 2,685.00 | 2,600.00 | 2,640.00 | 0.6M |
| 2024-03-10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0M |
| 2024-03-08 | 2,685.00 | 2,705.00 | 2,625.00 | 2,645.00 | 0.7M |
| 2024-03-07 | 2,680.00 | 2,750.00 | 2,650.00 | 2,695.00 | 0.8M |
| 2024-03-06 | 2,730.00 | 2,775.00 | 2,680.00 | 2,690.00 | 0.8M |
| 2024-03-05 | 2,765.00 | 2,780.00 | 2,705.00 | 2,730.00 | 0.7M |
| 2024-03-04 | 2,790.00 | 2,830.00 | 2,730.00 | 2,760.00 | 1.1M |
| 2024-03-03 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0M |
| 2024-02-29 | 2,775.00 | 2,855.00 | 2,745.00 | 2,765.00 | 1.6M |
| 2024-02-28 | 2,750.00 | 2,850.00 | 2,745.00 | 2,775.00 | 0.7M |
| 2024-02-27 | 2,790.00 | 2,810.00 | 2,745.00 | 2,750.00 | 0.8M |
| 2024-02-26 | 2,800.00 | 2,840.00 | 2,735.00 | 2,810.00 | 0.9M |
| 2024-02-25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2024-02-23 | 2,900.00 | 2,910.00 | 2,805.00 | 2,810.00 | 1.0M |
| 2024-02-22 | 2,915.00 | 2,920.00 | 2,815.00 | 2,890.00 | 1.3M |
| 2024-02-21 | 3,135.00 | 3,140.00 | 2,895.00 | 2,900.00 | 2.3M |
| 2024-02-20 | 3,040.00 | 3,085.00 | 2,925.00 | 3,050.00 | 2.7M |
| 2024-02-19 | 2,945.00 | 2,980.00 | 2,885.00 | 2,970.00 | 1.0M |
| 2024-02-18 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2024-02-16 | 2,930.00 | 2,970.00 | 2,910.00 | 2,945.00 | 1.5M |
| 2024-02-15 | 3,110.00 | 3,120.00 | 2,925.00 | 2,940.00 | 2.5M |
| 2024-02-14 | 3,070.00 | 3,120.00 | 3,045.00 | 3,090.00 | 1.9M |
| 2024-02-13 | 3,085.00 | 3,110.00 | 3,030.00 | 3,060.00 | 1.3M |
| 2024-02-12 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2024-02-08 | 3,065.00 | 3,095.00 | 3,010.00 | 3,055.00 | 1.2M |
| 2024-02-07 | 3,085.00 | 3,155.00 | 3,010.00 | 3,060.00 | 1.9M |
| 2024-02-06 | 3,140.00 | 3,160.00 | 3,025.00 | 3,065.00 | 1.5M |
| 2024-02-05 | 3,230.00 | 3,360.00 | 3,090.00 | 3,120.00 | 3.2M |
| 2024-02-04 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2024-02-02 | 3,125.00 | 3,235.00 | 3,055.00 | 3,220.00 | 3.3M |
| 2024-02-01 | 3,080.00 | 3,145.00 | 3,055.00 | 3,080.00 | 2.0M |
| 2024-01-31 | 3,200.00 | 3,215.00 | 3,085.00 | 3,135.00 | 2.8M |
| 2024-01-30 | 3,435.00 | 3,485.00 | 3,210.00 | 3,220.00 | 4.3M |
| 2024-01-29 | 3,580.00 | 3,770.00 | 3,355.00 | 3,585.00 | 11.1M |
| 2024-01-28 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2024-01-26 | 3,680.00 | 3,775.00 | 3,460.00 | 3,475.00 | 4.7M |
| 2024-01-25 | 3,665.00 | 3,865.00 | 3,500.00 | 3,670.00 | 8.6M |
| 2024-01-24 | 4,000.00 | 4,250.00 | 3,605.00 | 3,640.00 | 11.3M |
| 2024-01-23 | 3,885.00 | 4,370.00 | 3,850.00 | 3,960.00 | 18.9M |
| 2024-01-22 | 3,800.00 | 4,085.00 | 3,730.00 | 3,855.00 | 12.7M |
| 2024-01-21 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.0M |
| 2024-01-19 | 4,010.00 | 4,110.00 | 3,790.00 | 3,990.00 | 13.1M |
| 2024-01-18 | 4,220.00 | 4,430.00 | 3,855.00 | 4,195.00 | 28.5M |
| 2024-01-17 | 4,420.00 | 5,300.00 | 4,385.00 | 4,455.00 | 106.4M |
| 2024-01-16 | 4,480.00 | 4,850.00 | 4,100.00 | 4,230.00 | 28.1M |
| 2024-01-15 | 4,560.00 | 5,170.00 | 4,500.00 | 4,660.00 | 115.3M |
| 2024-01-14 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0M |
| 2024-01-12 | 3,890.00 | 4,085.00 | 3,750.00 | 4,085.00 | 63.5M |
| 2024-01-11 | 3,010.00 | 3,375.00 | 3,000.00 | 3,145.00 | 39.6M |
| 2024-01-10 | 3,025.00 | 3,420.00 | 2,950.00 | 3,025.00 | 32.6M |
| 2024-01-09 | 2,755.00 | 3,450.00 | 2,685.00 | 3,090.00 | 83.6M |
| 2024-01-08 | 2,820.00 | 3,015.00 | 2,810.00 | 2,840.00 | 16.3M |
| 2024-01-07 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0M |
| 2024-01-05 | 3,185.00 | 3,220.00 | 2,835.00 | 2,850.00 | 23.6M |
| 2024-01-04 | 2,720.00 | 3,255.00 | 2,600.00 | 3,255.00 | 63.3M |
| 2024-01-03 | 2,620.00 | 2,675.00 | 2,470.00 | 2,505.00 | 4.9M |
| 2024-01-02 | 2,600.00 | 2,625.00 | 2,480.00 | 2,485.00 | 2.8M |