307.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 399.00 | 411.90 | 399.00 | 409.65 | 0.0M |
| 2024-12-30 | 409.50 | 412.80 | 398.50 | 401.20 | 0.1M |
| 2024-12-27 | 411.90 | 415.30 | 409.35 | 413.60 | 0.0M |
| 2024-12-26 | 425.00 | 425.00 | 403.70 | 410.40 | 0.1M |
| 2024-12-24 | 422.15 | 430.95 | 420.00 | 422.90 | 0.0M |
| 2024-12-23 | 425.50 | 431.80 | 415.30 | 420.10 | 0.1M |
| 2024-12-20 | 445.00 | 452.60 | 414.15 | 422.80 | 0.2M |
| 2024-12-19 | 450.10 | 450.65 | 441.05 | 448.20 | 0.0M |
| 2024-12-18 | 465.00 | 465.25 | 447.25 | 450.10 | 0.1M |
| 2024-12-17 | 472.00 | 472.00 | 457.25 | 461.40 | 0.1M |
| 2024-12-16 | 467.15 | 473.85 | 460.00 | 469.00 | 0.1M |
| 2024-12-13 | 469.85 | 474.00 | 455.00 | 460.25 | 0.1M |
| 2024-12-12 | 485.60 | 491.20 | 468.00 | 469.80 | 0.1M |
| 2024-12-11 | 483.50 | 489.90 | 480.05 | 485.15 | 0.1M |
| 2024-12-10 | 484.90 | 488.50 | 475.95 | 480.30 | 0.1M |
| 2024-12-09 | 486.00 | 497.00 | 486.00 | 489.10 | 0.1M |
| 2024-12-06 | 491.50 | 494.00 | 480.40 | 491.30 | 0.1M |
| 2024-12-05 | 496.50 | 496.50 | 483.00 | 485.35 | 0.1M |
| 2024-12-04 | 479.60 | 500.00 | 476.30 | 489.15 | 0.2M |
| 2024-12-03 | 478.40 | 494.00 | 474.50 | 478.60 | 0.2M |
| 2024-12-02 | 471.80 | 480.20 | 464.60 | 474.20 | 0.1M |
| 2024-11-29 | 470.25 | 476.95 | 460.10 | 472.40 | 0.1M |
| 2024-11-28 | 474.05 | 482.00 | 464.80 | 468.40 | 0.1M |
| 2024-11-27 | 476.60 | 483.15 | 470.60 | 474.05 | 0.1M |
| 2024-11-26 | 463.50 | 477.30 | 463.30 | 472.35 | 0.1M |
| 2024-11-25 | 468.00 | 471.95 | 459.20 | 462.45 | 0.1M |
| 2024-11-22 | 451.95 | 460.45 | 450.50 | 455.15 | 0.1M |
| 2024-11-21 | 459.25 | 466.95 | 450.50 | 452.85 | 0.1M |
| 2024-11-19 | 464.90 | 478.50 | 463.40 | 466.25 | 0.1M |
| 2024-11-18 | 479.05 | 479.45 | 461.15 | 463.50 | 0.1M |
| 2024-11-14 | 464.95 | 496.80 | 458.35 | 480.70 | 0.2M |
| 2024-11-13 | 500.00 | 519.90 | 453.60 | 463.15 | 0.5M |
| 2024-11-12 | 520.95 | 527.15 | 495.10 | 500.85 | 0.1M |
| 2024-11-11 | 530.00 | 530.25 | 502.50 | 518.15 | 0.2M |
| 2024-11-08 | 542.35 | 545.50 | 522.65 | 529.60 | 0.1M |
| 2024-11-07 | 545.95 | 562.00 | 537.00 | 540.20 | 0.4M |
| 2024-11-06 | 519.50 | 548.00 | 514.10 | 544.30 | 0.6M |
| 2024-11-05 | 484.85 | 524.80 | 482.45 | 518.30 | 0.5M |
| 2024-11-04 | 492.55 | 494.20 | 477.30 | 485.40 | 0.1M |
| 2024-11-01 | 498.90 | 498.90 | 485.10 | 492.60 | 0.1M |
| 2024-10-31 | 486.00 | 494.80 | 479.70 | 485.40 | 0.1M |
| 2024-10-30 | 460.00 | 491.00 | 459.65 | 484.90 | 0.2M |
| 2024-10-29 | 454.85 | 465.20 | 452.00 | 463.30 | 0.1M |
| 2024-10-28 | 442.75 | 456.75 | 434.10 | 452.15 | 0.1M |
| 2024-10-25 | 459.15 | 460.15 | 437.00 | 441.40 | 0.1M |
| 2024-10-24 | 472.00 | 484.05 | 453.35 | 456.95 | 0.1M |
| 2024-10-23 | 451.35 | 476.15 | 441.00 | 471.10 | 0.1M |
| 2024-10-22 | 479.10 | 480.45 | 449.45 | 451.35 | 0.1M |
| 2024-10-21 | 482.00 | 490.00 | 474.25 | 477.10 | 0.1M |
| 2024-10-18 | 474.70 | 479.70 | 466.55 | 475.95 | 0.0M |
| 2024-10-17 | 498.95 | 498.95 | 476.10 | 479.50 | 0.1M |
| 2024-10-16 | 467.90 | 499.70 | 467.90 | 494.55 | 0.3M |
| 2024-10-15 | 471.15 | 471.15 | 460.05 | 466.65 | 0.1M |
| 2024-10-14 | 479.45 | 479.95 | 465.60 | 469.70 | 0.1M |
| 2024-10-11 | 484.15 | 485.00 | 473.00 | 476.30 | 0.1M |
| 2024-10-10 | 475.50 | 487.35 | 470.55 | 479.40 | 0.1M |
| 2024-10-09 | 470.85 | 488.65 | 470.05 | 472.50 | 0.1M |
| 2024-10-08 | 455.55 | 473.90 | 447.35 | 470.85 | 0.2M |
| 2024-10-07 | 465.00 | 471.95 | 441.00 | 453.25 | 0.2M |
| 2024-10-04 | 480.00 | 483.00 | 456.80 | 461.55 | 0.1M |
| 2024-10-03 | 477.35 | 489.15 | 473.35 | 477.45 | 0.1M |
| 2024-10-01 | 472.30 | 493.95 | 472.30 | 489.60 | 0.1M |
| 2024-09-30 | 480.00 | 483.05 | 470.05 | 476.80 | 0.1M |
| 2024-09-27 | 473.55 | 493.00 | 473.55 | 480.75 | 0.1M |
| 2024-09-26 | 486.65 | 487.00 | 470.00 | 478.35 | 0.1M |
| 2024-09-25 | 495.60 | 503.10 | 480.00 | 483.55 | 0.1M |
| 2024-09-24 | 502.80 | 504.65 | 492.50 | 495.60 | 0.1M |
| 2024-09-23 | 500.95 | 508.50 | 492.80 | 497.80 | 0.1M |
| 2024-09-20 | 484.00 | 498.65 | 484.00 | 491.35 | 0.1M |
| 2024-09-19 | 513.00 | 513.00 | 479.65 | 484.05 | 0.2M |
| 2024-09-18 | 485.00 | 531.75 | 484.45 | 509.65 | 1.2M |
| 2024-09-17 | 480.25 | 487.35 | 478.05 | 485.10 | 0.1M |
| 2024-09-16 | 486.00 | 489.95 | 475.05 | 480.25 | 0.1M |
| 2024-09-13 | 480.10 | 494.05 | 478.80 | 482.55 | 0.1M |
| 2024-09-12 | 483.00 | 488.45 | 476.40 | 480.10 | 0.1M |
| 2024-09-11 | 488.00 | 497.70 | 479.35 | 481.20 | 0.1M |
| 2024-09-10 | 487.60 | 494.00 | 484.30 | 486.70 | 0.1M |
| 2024-09-09 | 485.05 | 500.00 | 475.55 | 487.60 | 0.1M |
| 2024-09-06 | 495.70 | 498.45 | 479.10 | 487.40 | 0.1M |
| 2024-09-05 | 499.85 | 504.85 | 490.50 | 493.35 | 0.1M |
| 2024-09-04 | 498.90 | 511.90 | 490.00 | 494.05 | 0.2M |
| 2024-09-03 | 505.35 | 509.80 | 497.50 | 500.05 | 0.1M |
| 2024-09-02 | 506.10 | 521.65 | 496.50 | 500.35 | 0.3M |
| 2024-08-30 | 494.10 | 522.00 | 492.15 | 503.10 | 0.4M |
| 2024-08-29 | 508.55 | 515.60 | 488.00 | 492.00 | 0.2M |
| 2024-08-28 | 478.95 | 527.90 | 473.75 | 503.50 | 2.2M |
| 2024-08-27 | 478.25 | 483.95 | 472.20 | 473.75 | 0.1M |
| 2024-08-26 | 487.80 | 488.00 | 471.00 | 473.60 | 0.2M |
| 2024-08-23 | 484.95 | 499.95 | 480.10 | 481.55 | 0.4M |
| 2024-08-22 | 474.00 | 494.00 | 466.10 | 482.35 | 0.4M |
| 2024-08-21 | 475.00 | 484.50 | 466.20 | 470.55 | 0.2M |
| 2024-08-20 | 479.75 | 480.05 | 461.10 | 476.50 | 0.2M |
| 2024-08-19 | 467.00 | 477.95 | 465.40 | 471.50 | 0.3M |
| 2024-08-16 | 454.00 | 469.40 | 446.90 | 458.30 | 0.3M |
| 2024-08-14 | 454.20 | 462.00 | 436.65 | 442.90 | 0.3M |
| 2024-08-13 | 479.80 | 491.00 | 435.00 | 443.95 | 2.1M |
| 2024-08-12 | 402.00 | 479.80 | 402.00 | 479.80 | 2.4M |
| 2024-08-09 | 374.80 | 405.00 | 369.00 | 399.85 | 0.3M |
| 2024-08-08 | 370.50 | 378.00 | 362.10 | 364.80 | 0.1M |
| 2024-08-07 | 374.90 | 377.70 | 368.75 | 375.50 | 0.1M |
| 2024-08-06 | 371.85 | 377.80 | 361.00 | 366.35 | 0.1M |
| 2024-08-05 | 383.00 | 384.55 | 364.75 | 366.35 | 0.2M |
| 2024-08-02 | 386.55 | 402.00 | 385.00 | 392.35 | 0.1M |
| 2024-08-01 | 402.05 | 404.30 | 393.10 | 396.55 | 0.1M |
| 2024-07-31 | 409.85 | 411.70 | 396.85 | 398.10 | 0.1M |
| 2024-07-30 | 398.35 | 416.00 | 398.35 | 407.85 | 0.3M |
| 2024-07-29 | 395.25 | 406.15 | 393.00 | 401.20 | 0.2M |
| 2024-07-26 | 388.90 | 403.00 | 385.40 | 398.30 | 0.4M |
| 2024-07-25 | 377.50 | 386.85 | 371.20 | 385.30 | 0.1M |
| 2024-07-24 | 364.60 | 382.00 | 362.70 | 378.85 | 0.1M |
| 2024-07-23 | 368.60 | 375.00 | 351.55 | 364.60 | 0.1M |
| 2024-07-22 | 348.00 | 369.75 | 347.20 | 368.05 | 0.1M |
| 2024-07-19 | 359.00 | 359.00 | 351.35 | 352.90 | 0.1M |
| 2024-07-18 | 373.15 | 373.65 | 356.90 | 360.90 | 0.1M |
| 2024-07-16 | 369.50 | 381.00 | 369.50 | 373.15 | 0.1M |
| 2024-07-15 | 372.00 | 373.45 | 362.75 | 369.50 | 0.1M |
| 2024-07-12 | 382.00 | 384.80 | 368.05 | 369.80 | 0.1M |
| 2024-07-11 | 372.65 | 384.30 | 370.05 | 379.35 | 0.1M |
| 2024-07-10 | 380.00 | 380.00 | 365.20 | 372.65 | 0.1M |
| 2024-07-09 | 377.50 | 385.90 | 377.50 | 379.75 | 0.0M |
| 2024-07-08 | 380.95 | 381.05 | 375.10 | 377.25 | 0.1M |
| 2024-07-05 | 382.15 | 385.95 | 377.00 | 382.90 | 0.1M |
| 2024-07-04 | 386.90 | 392.45 | 380.05 | 382.15 | 0.1M |
| 2024-07-03 | 379.90 | 388.55 | 374.00 | 383.55 | 0.2M |
| 2024-07-02 | 370.55 | 377.70 | 368.80 | 375.25 | 0.1M |
| 2024-07-01 | 358.00 | 372.85 | 353.10 | 370.60 | 0.1M |
| 2024-06-28 | 360.05 | 364.95 | 347.90 | 351.20 | 0.1M |
| 2024-06-27 | 364.90 | 370.05 | 361.60 | 362.55 | 0.0M |
| 2024-06-26 | 366.95 | 371.00 | 361.70 | 368.55 | 0.1M |
| 2024-06-25 | 370.00 | 384.60 | 362.20 | 363.45 | 0.1M |
| 2024-06-24 | 368.75 | 376.55 | 364.95 | 369.35 | 0.1M |
| 2024-06-21 | 390.00 | 390.70 | 365.85 | 369.20 | 0.3M |
| 2024-06-20 | 368.00 | 398.60 | 364.05 | 387.60 | 0.6M |
| 2024-06-19 | 358.45 | 373.70 | 355.80 | 366.90 | 0.6M |
| 2024-06-18 | 345.25 | 365.50 | 345.25 | 355.65 | 0.5M |
| 2024-06-14 | 324.50 | 354.20 | 322.30 | 342.65 | 0.4M |
| 2024-06-13 | 327.00 | 329.80 | 321.30 | 324.50 | 0.0M |
| 2024-06-12 | 328.50 | 333.00 | 325.00 | 326.90 | 0.0M |
| 2024-06-11 | 327.90 | 339.75 | 324.55 | 328.05 | 0.1M |
| 2024-06-10 | 299.80 | 340.00 | 299.80 | 326.60 | 0.6M |
| 2024-06-07 | 301.65 | 304.85 | 298.00 | 299.10 | 0.1M |
| 2024-06-06 | 302.75 | 303.40 | 296.95 | 298.75 | 0.1M |
| 2024-06-05 | 285.80 | 303.70 | 280.40 | 299.80 | 0.1M |
| 2024-06-04 | 294.70 | 299.80 | 280.65 | 285.80 | 0.1M |
| 2024-06-03 | 302.95 | 302.95 | 293.00 | 294.70 | 0.0M |
| 2024-05-31 | 297.80 | 301.45 | 291.60 | 293.10 | 0.0M |
| 2024-05-30 | 298.25 | 302.70 | 296.65 | 297.80 | 0.0M |
| 2024-05-29 | 297.25 | 304.55 | 297.25 | 300.95 | 0.0M |
| 2024-05-28 | 309.05 | 309.40 | 300.00 | 300.50 | 0.1M |
| 2024-05-27 | 317.80 | 325.00 | 310.20 | 314.75 | 0.1M |
| 2024-05-24 | 319.35 | 323.00 | 314.65 | 317.05 | 0.0M |
| 2024-05-23 | 322.00 | 322.00 | 317.00 | 319.40 | 0.0M |
| 2024-05-22 | 318.60 | 321.95 | 315.80 | 318.30 | 0.0M |
| 2024-05-21 | 323.65 | 323.65 | 317.50 | 320.20 | 0.0M |
| 2024-05-18 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2024-05-17 | 321.90 | 324.70 | 319.05 | 321.50 | 0.0M |
| 2024-05-16 | 322.00 | 325.95 | 318.00 | 320.25 | 0.0M |
| 2024-05-15 | 317.65 | 325.65 | 317.65 | 321.00 | 0.0M |
| 2024-05-14 | 315.00 | 320.50 | 313.00 | 317.65 | 0.0M |
| 2024-05-13 | 311.80 | 317.85 | 309.00 | 314.15 | 0.0M |
| 2024-05-10 | 308.35 | 317.95 | 305.35 | 314.90 | 0.1M |
| 2024-05-09 | 315.00 | 315.00 | 306.75 | 308.35 | 0.0M |
| 2024-05-08 | 313.90 | 318.90 | 310.60 | 315.00 | 0.0M |
| 2024-05-07 | 321.15 | 322.90 | 302.30 | 313.90 | 0.1M |
| 2024-05-06 | 329.00 | 329.95 | 320.55 | 321.15 | 0.0M |
| 2024-05-03 | 334.15 | 334.15 | 325.20 | 328.80 | 0.0M |
| 2024-05-02 | 330.40 | 333.20 | 328.20 | 330.90 | 0.0M |
| 2024-04-30 | 335.40 | 335.40 | 327.00 | 330.20 | 0.0M |
| 2024-04-29 | 335.00 | 338.80 | 332.05 | 333.70 | 0.0M |
| 2024-04-26 | 334.20 | 340.75 | 327.80 | 332.05 | 0.1M |
| 2024-04-25 | 329.55 | 331.90 | 325.00 | 329.25 | 0.0M |
| 2024-04-24 | 324.00 | 330.20 | 323.65 | 326.55 | 0.0M |
| 2024-04-23 | 322.65 | 326.50 | 321.60 | 323.55 | 0.0M |
| 2024-04-22 | 316.25 | 324.70 | 315.20 | 322.65 | 0.0M |
| 2024-04-19 | 318.00 | 319.80 | 310.05 | 313.80 | 0.1M |
| 2024-04-18 | 320.80 | 328.80 | 318.40 | 319.80 | 0.0M |
| 2024-04-16 | 318.65 | 324.95 | 315.55 | 323.95 | 0.0M |
| 2024-04-15 | 325.00 | 325.70 | 316.25 | 318.70 | 0.0M |
| 2024-04-12 | 334.95 | 338.85 | 326.05 | 328.95 | 0.1M |
| 2024-04-10 | 329.40 | 336.40 | 326.55 | 334.70 | 0.1M |
| 2024-04-09 | 328.40 | 330.00 | 323.85 | 327.40 | 0.0M |
| 2024-04-08 | 335.00 | 336.00 | 323.55 | 325.15 | 0.1M |
| 2024-04-05 | 324.30 | 334.20 | 322.00 | 331.50 | 0.1M |
| 2024-04-04 | 326.85 | 330.70 | 321.65 | 324.45 | 0.1M |
| 2024-04-03 | 318.00 | 325.45 | 316.35 | 323.00 | 0.1M |
| 2024-04-02 | 310.95 | 319.85 | 305.95 | 318.00 | 0.1M |
| 2024-04-01 | 283.95 | 310.00 | 283.95 | 308.30 | 0.2M |
| 2024-03-28 | 293.00 | 297.10 | 282.55 | 283.65 | 0.2M |
| 2024-03-27 | 304.85 | 304.85 | 289.10 | 291.45 | 0.2M |
| 2024-03-26 | 303.50 | 306.50 | 295.10 | 297.90 | 0.2M |
| 2024-03-22 | 302.55 | 309.70 | 302.55 | 304.55 | 0.1M |
| 2024-03-21 | 304.20 | 307.85 | 300.65 | 302.55 | 0.1M |
| 2024-03-20 | 307.70 | 310.10 | 300.60 | 302.70 | 0.1M |
| 2024-03-19 | 308.45 | 318.00 | 303.55 | 306.20 | 0.1M |
| 2024-03-18 | 307.05 | 312.95 | 303.05 | 307.90 | 0.1M |
| 2024-03-15 | 315.00 | 320.70 | 296.60 | 307.05 | 0.1M |
| 2024-03-14 | 310.00 | 318.40 | 305.45 | 309.35 | 0.1M |
| 2024-03-13 | 324.25 | 326.00 | 304.00 | 305.40 | 0.1M |
| 2024-03-12 | 336.40 | 339.05 | 321.30 | 324.25 | 0.1M |
| 2024-03-11 | 345.00 | 345.00 | 335.00 | 336.40 | 0.1M |
| 2024-03-07 | 344.95 | 350.95 | 341.65 | 343.70 | 0.1M |
| 2024-03-06 | 351.75 | 355.00 | 341.00 | 343.10 | 0.1M |
| 2024-03-05 | 356.00 | 357.00 | 350.25 | 351.75 | 0.0M |
| 2024-03-04 | 359.95 | 361.00 | 351.45 | 353.20 | 0.0M |
| 2024-03-02 | 362.50 | 363.05 | 357.60 | 358.80 | 0.0M |
| 2024-03-01 | 360.00 | 361.95 | 356.55 | 359.30 | 0.0M |
| 2024-02-29 | 357.05 | 359.95 | 354.45 | 358.10 | 0.0M |
| 2024-02-28 | 364.40 | 365.95 | 355.80 | 359.00 | 0.1M |
| 2024-02-27 | 364.90 | 366.15 | 360.25 | 364.40 | 0.0M |
| 2024-02-26 | 363.55 | 367.90 | 362.55 | 365.15 | 0.0M |
| 2024-02-23 | 362.25 | 370.00 | 362.00 | 364.20 | 0.1M |
| 2024-02-22 | 364.30 | 365.50 | 359.30 | 360.80 | 0.1M |
| 2024-02-21 | 368.00 | 369.55 | 360.50 | 362.50 | 0.0M |
| 2024-02-20 | 362.85 | 369.90 | 362.30 | 366.90 | 0.1M |
| 2024-02-19 | 360.00 | 371.00 | 359.20 | 361.70 | 0.1M |
| 2024-02-16 | 356.15 | 366.45 | 356.15 | 360.05 | 0.1M |
| 2024-02-15 | 352.00 | 364.85 | 352.00 | 359.40 | 0.1M |
| 2024-02-14 | 352.00 | 357.40 | 350.00 | 351.75 | 0.0M |
| 2024-02-13 | 356.60 | 358.65 | 348.25 | 351.75 | 0.1M |
| 2024-02-12 | 376.00 | 377.70 | 354.00 | 356.60 | 0.2M |
| 2024-02-09 | 373.95 | 399.80 | 358.00 | 381.20 | 0.4M |
| 2024-02-08 | 373.90 | 377.10 | 370.80 | 371.40 | 0.1M |
| 2024-02-07 | 378.70 | 381.50 | 368.20 | 373.90 | 0.1M |
| 2024-02-06 | 378.00 | 378.00 | 372.40 | 374.60 | 0.0M |
| 2024-02-05 | 379.65 | 392.00 | 369.35 | 372.35 | 0.2M |
| 2024-02-02 | 384.00 | 384.50 | 378.00 | 380.40 | 0.1M |
| 2024-02-01 | 381.95 | 384.95 | 376.40 | 381.75 | 0.1M |
| 2024-01-31 | 382.50 | 385.45 | 373.00 | 377.90 | 0.1M |
| 2024-01-30 | 380.00 | 388.10 | 378.40 | 380.60 | 0.1M |
| 2024-01-29 | 378.20 | 385.45 | 376.85 | 379.40 | 0.1M |
| 2024-01-25 | 378.00 | 381.50 | 374.35 | 378.15 | 0.0M |
| 2024-01-24 | 375.00 | 384.20 | 369.15 | 378.05 | 0.1M |
| 2024-01-23 | 385.25 | 387.80 | 372.00 | 375.15 | 0.1M |
| 2024-01-20 | 390.95 | 391.60 | 382.05 | 382.50 | 0.1M |
| 2024-01-19 | 387.95 | 394.00 | 385.10 | 387.10 | 0.1M |
| 2024-01-18 | 387.70 | 389.65 | 373.75 | 382.90 | 0.1M |
| 2024-01-17 | 386.00 | 389.95 | 381.05 | 385.80 | 0.1M |
| 2024-01-16 | 403.45 | 403.45 | 385.00 | 388.05 | 0.1M |
| 2024-01-15 | 408.00 | 408.00 | 398.00 | 400.50 | 0.1M |
| 2024-01-12 | 412.00 | 412.00 | 403.00 | 405.60 | 0.1M |
| 2024-01-11 | 410.00 | 414.25 | 405.00 | 406.95 | 0.1M |
| 2024-01-10 | 405.00 | 408.00 | 395.05 | 401.30 | 0.1M |
| 2024-01-09 | 415.00 | 419.65 | 402.10 | 404.85 | 0.2M |
| 2024-01-08 | 417.95 | 422.80 | 408.20 | 411.90 | 0.3M |
| 2024-01-05 | 409.00 | 426.00 | 409.00 | 417.95 | 0.6M |
| 2024-01-04 | 403.50 | 408.75 | 403.50 | 405.70 | 0.1M |
| 2024-01-03 | 401.90 | 417.00 | 391.00 | 402.30 | 0.3M |
| 2024-01-02 | 406.50 | 409.00 | 393.00 | 401.85 | 0.2M |
| 2024-01-01 | 403.80 | 412.50 | 400.15 | 403.25 | 0.5M |