307.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 497.90 | 509.95 | 493.00 | 499.35 | 0.1M |
| 2022-12-29 | 485.00 | 494.40 | 482.40 | 491.45 | 0.0M |
| 2022-12-28 | 495.50 | 499.55 | 481.80 | 489.25 | 0.0M |
| 2022-12-27 | 495.00 | 508.00 | 493.15 | 495.50 | 0.0M |
| 2022-12-26 | 482.50 | 496.50 | 478.60 | 491.15 | 0.1M |
| 2022-12-23 | 499.50 | 499.50 | 484.10 | 485.80 | 0.1M |
| 2022-12-22 | 510.05 | 512.40 | 499.50 | 499.95 | 0.1M |
| 2022-12-21 | 516.05 | 518.05 | 506.00 | 508.55 | 0.1M |
| 2022-12-20 | 522.70 | 524.45 | 513.55 | 515.30 | 0.0M |
| 2022-12-19 | 525.25 | 526.05 | 517.80 | 519.00 | 0.0M |
| 2022-12-16 | 524.35 | 526.75 | 518.50 | 521.90 | 0.0M |
| 2022-12-15 | 525.00 | 532.40 | 519.05 | 524.40 | 0.1M |
| 2022-12-14 | 519.95 | 535.95 | 514.50 | 524.85 | 0.2M |
| 2022-12-13 | 517.80 | 520.80 | 514.05 | 515.35 | 0.0M |
| 2022-12-12 | 527.95 | 527.95 | 515.55 | 517.80 | 0.0M |
| 2022-12-09 | 531.25 | 531.60 | 520.00 | 522.05 | 0.0M |
| 2022-12-08 | 531.75 | 533.90 | 526.40 | 528.70 | 0.0M |
| 2022-12-07 | 535.50 | 535.50 | 525.10 | 528.50 | 0.0M |
| 2022-12-06 | 540.00 | 540.00 | 529.60 | 530.65 | 0.0M |
| 2022-12-05 | 539.40 | 540.25 | 535.00 | 537.40 | 0.0M |
| 2022-12-02 | 532.10 | 537.10 | 530.20 | 533.25 | 0.0M |
| 2022-12-01 | 538.00 | 542.95 | 531.45 | 535.15 | 0.0M |
| 2022-11-30 | 535.00 | 544.90 | 531.45 | 536.65 | 0.0M |
| 2022-11-29 | 538.85 | 545.20 | 534.00 | 535.80 | 0.0M |
| 2022-11-28 | 520.65 | 539.35 | 520.65 | 534.65 | 0.1M |
| 2022-11-25 | 517.50 | 525.00 | 516.25 | 520.65 | 0.0M |
| 2022-11-24 | 519.65 | 523.95 | 515.50 | 518.90 | 0.0M |
| 2022-11-23 | 515.00 | 526.75 | 510.00 | 519.65 | 0.0M |
| 2022-11-22 | 510.55 | 511.00 | 507.20 | 508.35 | 0.0M |
| 2022-11-21 | 510.25 | 512.45 | 506.20 | 508.55 | 0.0M |
| 2022-11-18 | 515.95 | 516.00 | 508.30 | 510.25 | 0.0M |
| 2022-11-17 | 507.95 | 513.30 | 505.40 | 511.30 | 0.0M |
| 2022-11-16 | 522.95 | 522.95 | 504.25 | 507.00 | 0.1M |
| 2022-11-15 | 517.80 | 523.40 | 513.10 | 518.95 | 0.0M |
| 2022-11-14 | 516.20 | 519.25 | 516.00 | 517.70 | 0.0M |
| 2022-11-11 | 528.00 | 528.00 | 516.00 | 516.60 | 0.0M |
| 2022-11-10 | 528.90 | 528.90 | 516.90 | 520.70 | 0.0M |
| 2022-11-09 | 535.00 | 537.00 | 528.15 | 529.95 | 0.1M |
| 2022-11-07 | 517.85 | 524.75 | 515.00 | 520.35 | 0.1M |
| 2022-11-04 | 511.95 | 515.00 | 506.95 | 514.10 | 0.0M |
| 2022-11-03 | 513.00 | 515.00 | 503.00 | 505.15 | 0.0M |
| 2022-11-02 | 516.90 | 516.90 | 506.90 | 508.00 | 0.0M |
| 2022-11-01 | 510.50 | 515.00 | 507.00 | 512.85 | 0.0M |
| 2022-10-31 | 513.00 | 513.45 | 503.95 | 509.05 | 0.0M |
| 2022-10-28 | 514.15 | 514.15 | 508.85 | 509.65 | 0.0M |
| 2022-10-27 | 511.85 | 514.95 | 506.05 | 509.05 | 0.0M |
| 2022-10-25 | 516.00 | 521.00 | 499.95 | 506.85 | 0.0M |
| 2022-10-24 | 510.95 | 518.00 | 509.05 | 515.75 | 0.0M |
| 2022-10-21 | 510.00 | 513.10 | 501.10 | 504.15 | 0.0M |
| 2022-10-20 | 508.00 | 513.00 | 505.60 | 509.60 | 0.0M |
| 2022-10-19 | 508.65 | 514.85 | 505.50 | 507.65 | 0.0M |
| 2022-10-18 | 510.10 | 516.00 | 506.75 | 508.60 | 0.0M |
| 2022-10-17 | 510.00 | 515.55 | 509.00 | 510.00 | 0.0M |
| 2022-10-14 | 525.20 | 526.90 | 512.00 | 513.65 | 0.0M |
| 2022-10-13 | 523.90 | 523.90 | 512.15 | 521.95 | 0.0M |
| 2022-10-12 | 522.95 | 525.50 | 518.00 | 518.95 | 0.0M |
| 2022-10-11 | 528.40 | 528.40 | 518.40 | 519.45 | 0.0M |
| 2022-10-10 | 521.00 | 527.00 | 518.00 | 523.25 | 0.1M |
| 2022-10-07 | 528.95 | 533.05 | 524.00 | 527.95 | 0.0M |
| 2022-10-06 | 530.20 | 537.50 | 525.00 | 526.95 | 0.1M |
| 2022-10-04 | 535.00 | 539.55 | 525.00 | 529.70 | 0.0M |
| 2022-10-03 | 535.00 | 544.00 | 530.00 | 531.70 | 0.0M |
| 2022-09-30 | 545.00 | 546.45 | 539.50 | 540.95 | 0.0M |
| 2022-09-29 | 546.05 | 551.50 | 541.25 | 542.60 | 0.0M |
| 2022-09-28 | 543.00 | 552.00 | 541.00 | 542.55 | 0.0M |
| 2022-09-27 | 546.00 | 554.90 | 537.85 | 540.75 | 0.0M |
| 2022-09-26 | 560.50 | 561.95 | 545.00 | 545.65 | 0.0M |
| 2022-09-23 | 576.00 | 577.90 | 565.00 | 566.10 | 0.0M |
| 2022-09-22 | 565.00 | 575.00 | 561.50 | 572.30 | 0.0M |
| 2022-09-21 | 565.00 | 572.00 | 562.25 | 565.15 | 0.0M |
| 2022-09-20 | 565.00 | 573.90 | 562.00 | 564.10 | 0.0M |
| 2022-09-19 | 574.00 | 577.20 | 559.30 | 560.70 | 0.0M |
| 2022-09-16 | 590.05 | 592.30 | 565.00 | 567.25 | 0.1M |
| 2022-09-15 | 594.85 | 604.00 | 585.00 | 586.80 | 0.1M |
| 2022-09-14 | 588.00 | 591.00 | 579.05 | 586.75 | 0.1M |
| 2022-09-13 | 577.95 | 590.50 | 574.75 | 587.65 | 0.1M |
| 2022-09-12 | 577.95 | 578.50 | 573.00 | 574.15 | 0.0M |
| 2022-09-09 | 580.00 | 583.35 | 571.00 | 572.70 | 0.1M |
| 2022-09-08 | 579.70 | 580.00 | 572.00 | 577.65 | 0.1M |
| 2022-09-07 | 565.00 | 578.00 | 564.00 | 573.55 | 0.0M |
| 2022-09-06 | 580.70 | 580.95 | 565.00 | 567.80 | 0.1M |
| 2022-09-05 | 567.00 | 581.35 | 563.70 | 575.05 | 0.1M |
| 2022-09-02 | 564.50 | 564.50 | 555.30 | 560.65 | 0.0M |
| 2022-09-01 | 560.00 | 562.55 | 556.05 | 559.95 | 0.0M |
| 2022-08-30 | 559.90 | 560.95 | 555.20 | 556.50 | 0.0M |
| 2022-08-29 | 555.00 | 562.00 | 554.00 | 555.60 | 0.0M |
| 2022-08-26 | 556.00 | 570.95 | 556.00 | 563.80 | 0.0M |
| 2022-08-25 | 559.95 | 562.00 | 553.00 | 554.45 | 0.0M |
| 2022-08-24 | 556.40 | 561.10 | 549.75 | 555.30 | 0.1M |
| 2022-08-23 | 563.40 | 565.70 | 555.70 | 556.40 | 0.0M |
| 2022-08-22 | 558.50 | 569.90 | 554.85 | 560.60 | 0.0M |
| 2022-08-19 | 567.65 | 568.00 | 555.00 | 558.50 | 0.0M |
| 2022-08-18 | 583.90 | 583.90 | 560.00 | 562.10 | 0.1M |
| 2022-08-17 | 566.00 | 574.05 | 561.20 | 566.40 | 0.0M |
| 2022-08-16 | 580.20 | 583.00 | 480.00 | 564.15 | 0.2M |
| 2022-08-12 | 585.00 | 607.70 | 584.95 | 595.60 | 0.1M |
| 2022-08-11 | 585.00 | 594.80 | 581.15 | 585.95 | 0.0M |
| 2022-08-10 | 580.00 | 590.00 | 573.35 | 583.25 | 0.0M |
| 2022-08-08 | 587.85 | 587.85 | 573.00 | 574.80 | 0.0M |
| 2022-08-05 | 590.00 | 590.00 | 582.00 | 584.25 | 0.0M |
| 2022-08-04 | 596.20 | 603.00 | 573.55 | 583.30 | 0.1M |
| 2022-08-03 | 593.55 | 620.50 | 582.05 | 595.95 | 0.2M |
| 2022-08-02 | 574.00 | 599.00 | 570.20 | 593.55 | 0.0M |
| 2022-08-01 | 570.00 | 577.95 | 564.85 | 573.50 | 0.0M |
| 2022-07-29 | 560.00 | 578.60 | 560.00 | 567.45 | 0.0M |
| 2022-07-28 | 562.95 | 569.85 | 555.05 | 557.05 | 0.0M |
| 2022-07-27 | 566.80 | 566.80 | 553.00 | 560.00 | 0.0M |
| 2022-07-26 | 586.95 | 586.95 | 555.00 | 561.20 | 0.0M |
| 2022-07-25 | 595.00 | 596.45 | 581.10 | 584.15 | 0.0M |
| 2022-07-22 | 593.00 | 598.35 | 591.85 | 593.95 | 0.0M |
| 2022-07-21 | 598.00 | 598.00 | 586.40 | 592.90 | 0.0M |
| 2022-07-20 | 598.00 | 599.90 | 588.00 | 592.10 | 0.0M |
| 2022-07-19 | 588.30 | 596.65 | 583.05 | 592.30 | 0.0M |
| 2022-07-18 | 587.70 | 599.90 | 581.00 | 588.30 | 0.1M |
| 2022-07-15 | 568.30 | 587.00 | 564.05 | 582.10 | 0.0M |
| 2022-07-14 | 555.05 | 571.85 | 551.00 | 568.30 | 0.0M |
| 2022-07-13 | 566.60 | 572.25 | 552.50 | 556.15 | 0.0M |
| 2022-07-12 | 575.00 | 578.80 | 564.00 | 566.60 | 0.0M |
| 2022-07-11 | 559.30 | 579.00 | 559.30 | 572.40 | 0.0M |
| 2022-07-08 | 565.20 | 571.40 | 555.90 | 567.80 | 0.0M |
| 2022-07-07 | 558.35 | 569.70 | 558.00 | 564.60 | 0.0M |
| 2022-07-06 | 563.15 | 563.20 | 554.00 | 556.95 | 0.0M |
| 2022-07-05 | 574.85 | 576.05 | 554.00 | 558.55 | 0.0M |
| 2022-07-04 | 557.30 | 572.00 | 553.10 | 567.15 | 0.0M |
| 2022-07-01 | 548.75 | 559.70 | 542.05 | 554.75 | 0.0M |
| 2022-06-30 | 550.05 | 557.70 | 542.10 | 550.95 | 0.0M |
| 2022-06-29 | 541.65 | 561.90 | 538.00 | 551.30 | 0.0M |
| 2022-06-28 | 544.85 | 544.85 | 538.90 | 541.65 | 0.0M |
| 2022-06-27 | 541.00 | 549.75 | 541.00 | 543.55 | 0.0M |
| 2022-06-24 | 534.95 | 547.95 | 531.05 | 541.80 | 0.0M |
| 2022-06-23 | 525.45 | 532.45 | 523.50 | 529.95 | 0.0M |
| 2022-06-22 | 528.00 | 528.00 | 518.35 | 520.80 | 0.0M |
| 2022-06-21 | 514.00 | 524.45 | 514.00 | 520.90 | 0.0M |
| 2022-06-20 | 525.00 | 525.00 | 505.00 | 512.15 | 0.0M |
| 2022-06-17 | 537.00 | 539.75 | 520.00 | 520.75 | 0.1M |
| 2022-06-16 | 555.05 | 560.90 | 536.00 | 539.85 | 0.0M |
| 2022-06-15 | 551.00 | 563.95 | 551.00 | 552.50 | 0.0M |
| 2022-06-14 | 558.35 | 563.75 | 550.15 | 552.85 | 0.0M |
| 2022-06-13 | 558.00 | 562.00 | 547.95 | 558.25 | 0.0M |
| 2022-06-10 | 568.30 | 570.50 | 565.00 | 566.85 | 0.0M |
| 2022-06-09 | 566.00 | 574.00 | 565.30 | 568.35 | 0.0M |
| 2022-06-08 | 578.00 | 578.00 | 566.95 | 569.70 | 0.0M |
| 2022-06-07 | 575.50 | 577.85 | 570.00 | 575.50 | 0.0M |
| 2022-06-06 | 575.00 | 583.00 | 570.00 | 578.55 | 0.0M |
| 2022-06-03 | 580.50 | 587.85 | 571.05 | 573.55 | 0.0M |
| 2022-06-02 | 577.00 | 579.00 | 569.65 | 576.05 | 0.0M |
| 2022-06-01 | 573.00 | 584.00 | 572.10 | 574.00 | 0.0M |
| 2022-05-31 | 580.00 | 584.05 | 567.60 | 572.60 | 0.0M |
| 2022-05-30 | 573.35 | 579.80 | 571.25 | 574.55 | 0.0M |
| 2022-05-27 | 570.00 | 578.00 | 555.80 | 567.75 | 0.1M |
| 2022-05-26 | 553.75 | 569.80 | 542.30 | 564.00 | 0.0M |
| 2022-05-25 | 569.35 | 570.25 | 545.65 | 548.35 | 0.0M |
| 2022-05-24 | 579.00 | 582.25 | 567.50 | 569.35 | 0.0M |
| 2022-05-23 | 579.45 | 589.95 | 565.30 | 578.20 | 0.0M |
| 2022-05-20 | 562.00 | 574.95 | 560.95 | 573.40 | 0.0M |
| 2022-05-19 | 550.55 | 557.40 | 545.05 | 555.15 | 0.0M |
| 2022-05-18 | 574.80 | 578.25 | 555.00 | 557.60 | 0.1M |
| 2022-05-17 | 557.00 | 572.95 | 555.00 | 568.05 | 0.1M |
| 2022-05-16 | 580.45 | 580.45 | 542.10 | 551.15 | 0.3M |
| 2022-05-13 | 566.00 | 615.40 | 566.00 | 598.20 | 0.1M |
| 2022-05-12 | 570.05 | 575.70 | 560.00 | 563.05 | 0.0M |
| 2022-05-11 | 594.00 | 597.70 | 567.00 | 571.40 | 0.1M |
| 2022-05-10 | 600.00 | 621.00 | 583.00 | 592.00 | 0.1M |
| 2022-05-09 | 602.00 | 605.30 | 592.50 | 594.40 | 0.0M |
| 2022-05-06 | 595.00 | 614.80 | 591.00 | 607.65 | 0.1M |
| 2022-05-05 | 612.00 | 616.55 | 602.05 | 604.85 | 0.1M |
| 2022-05-04 | 621.35 | 627.45 | 601.25 | 608.40 | 0.2M |
| 2022-05-02 | 610.05 | 625.35 | 608.95 | 621.35 | 0.1M |
| 2022-04-29 | 625.00 | 625.00 | 614.00 | 615.45 | 0.1M |
| 2022-04-28 | 627.00 | 627.50 | 616.05 | 619.75 | 0.0M |
| 2022-04-27 | 627.85 | 635.20 | 616.05 | 621.25 | 0.1M |
| 2022-04-26 | 630.50 | 643.95 | 625.00 | 627.85 | 0.1M |
| 2022-04-25 | 654.55 | 654.55 | 630.00 | 634.80 | 0.1M |
| 2022-04-22 | 640.10 | 670.00 | 640.00 | 654.55 | 0.2M |
| 2022-04-21 | 627.40 | 651.90 | 620.00 | 644.00 | 0.3M |
| 2022-04-20 | 623.10 | 626.95 | 615.15 | 617.60 | 0.0M |
| 2022-04-19 | 625.00 | 638.85 | 615.00 | 621.65 | 0.1M |
| 2022-04-18 | 631.15 | 631.15 | 617.00 | 622.70 | 0.1M |
| 2022-04-13 | 636.40 | 637.80 | 628.00 | 631.15 | 0.1M |
| 2022-04-12 | 644.00 | 644.00 | 625.90 | 631.45 | 0.1M |
| 2022-04-11 | 645.00 | 647.00 | 635.70 | 642.65 | 0.1M |
| 2022-04-08 | 641.00 | 644.40 | 635.10 | 639.55 | 0.1M |
| 2022-04-07 | 643.85 | 657.85 | 632.05 | 638.60 | 0.1M |
| 2022-04-06 | 656.00 | 678.00 | 632.60 | 643.85 | 0.2M |
| 2022-04-05 | 631.95 | 660.10 | 625.60 | 655.45 | 0.3M |
| 2022-04-04 | 625.00 | 634.90 | 620.00 | 627.45 | 0.1M |
| 2022-04-01 | 611.00 | 618.50 | 607.95 | 615.50 | 0.1M |
| 2022-03-31 | 615.00 | 615.00 | 601.20 | 604.80 | 0.1M |
| 2022-03-30 | 614.90 | 617.00 | 608.00 | 610.00 | 0.1M |
| 2022-03-29 | 615.00 | 620.00 | 600.20 | 604.50 | 0.2M |
| 2022-03-28 | 634.55 | 634.55 | 604.00 | 606.90 | 0.1M |
| 2022-03-25 | 639.00 | 651.70 | 631.20 | 634.55 | 0.1M |
| 2022-03-24 | 650.00 | 651.90 | 632.00 | 635.60 | 0.1M |
| 2022-03-23 | 652.00 | 655.00 | 645.00 | 647.65 | 0.1M |
| 2022-03-22 | 660.00 | 661.70 | 641.00 | 643.70 | 0.1M |
| 2022-03-21 | 656.00 | 675.60 | 648.50 | 656.45 | 0.1M |
| 2022-03-17 | 656.05 | 668.80 | 646.20 | 649.75 | 0.1M |
| 2022-03-16 | 672.30 | 677.30 | 652.05 | 658.15 | 0.1M |
| 2022-03-15 | 609.90 | 708.80 | 604.95 | 665.05 | 0.8M |
| 2022-03-14 | 602.00 | 609.10 | 597.00 | 602.65 | 0.1M |
| 2022-03-11 | 590.00 | 598.00 | 586.85 | 594.85 | 0.0M |
| 2022-03-10 | 594.00 | 596.55 | 582.50 | 590.40 | 0.1M |
| 2022-03-09 | 564.80 | 585.00 | 564.55 | 580.10 | 0.1M |
| 2022-03-08 | 564.00 | 570.00 | 551.10 | 560.70 | 0.1M |
| 2022-03-07 | 577.00 | 578.00 | 554.90 | 557.70 | 0.1M |
| 2022-03-04 | 575.00 | 586.00 | 575.00 | 578.75 | 0.1M |
| 2022-03-03 | 586.00 | 595.80 | 579.75 | 581.50 | 0.1M |
| 2022-03-02 | 570.20 | 590.00 | 562.00 | 579.25 | 0.1M |
| 2022-02-28 | 598.00 | 598.00 | 581.55 | 586.65 | 0.1M |
| 2022-02-25 | 585.00 | 606.00 | 582.45 | 598.05 | 0.1M |
| 2022-02-24 | 583.25 | 594.00 | 562.55 | 575.70 | 0.2M |
| 2022-02-23 | 604.20 | 612.50 | 599.15 | 603.20 | 0.1M |
| 2022-02-22 | 605.60 | 614.80 | 596.00 | 601.05 | 0.1M |
| 2022-02-21 | 643.10 | 646.60 | 616.00 | 618.75 | 0.1M |
| 2022-02-18 | 648.80 | 655.00 | 641.00 | 643.25 | 0.0M |
| 2022-02-17 | 654.30 | 657.80 | 649.00 | 650.50 | 0.1M |
| 2022-02-16 | 659.20 | 663.90 | 649.00 | 650.85 | 0.0M |
| 2022-02-15 | 661.00 | 661.00 | 640.00 | 655.75 | 0.1M |
| 2022-02-14 | 660.10 | 666.60 | 640.05 | 646.40 | 0.1M |
| 2022-02-11 | 670.00 | 677.55 | 657.15 | 670.25 | 0.1M |
| 2022-02-10 | 674.70 | 681.00 | 666.20 | 675.45 | 0.0M |
| 2022-02-09 | 674.50 | 686.90 | 664.95 | 669.35 | 0.1M |
| 2022-02-08 | 693.00 | 698.90 | 665.95 | 673.60 | 0.1M |
| 2022-02-07 | 697.00 | 703.25 | 686.80 | 690.15 | 0.0M |
| 2022-02-04 | 702.05 | 708.00 | 694.05 | 696.40 | 0.1M |
| 2022-02-03 | 715.00 | 716.35 | 700.00 | 701.00 | 0.1M |
| 2022-02-02 | 706.00 | 711.90 | 699.30 | 708.80 | 0.1M |
| 2022-02-01 | 721.00 | 723.90 | 691.85 | 698.85 | 0.1M |
| 2022-01-31 | 729.00 | 734.00 | 710.00 | 716.65 | 0.2M |
| 2022-01-28 | 705.00 | 737.00 | 703.65 | 717.40 | 0.2M |
| 2022-01-27 | 694.95 | 713.00 | 685.00 | 696.70 | 0.1M |
| 2022-01-25 | 680.10 | 719.00 | 671.50 | 703.45 | 0.1M |
| 2022-01-24 | 728.00 | 729.75 | 670.05 | 688.90 | 0.1M |
| 2022-01-21 | 731.00 | 744.70 | 716.80 | 729.45 | 0.2M |
| 2022-01-20 | 738.75 | 744.70 | 730.00 | 734.85 | 0.1M |
| 2022-01-19 | 724.85 | 737.00 | 717.30 | 732.75 | 0.1M |
| 2022-01-18 | 718.80 | 741.55 | 718.80 | 723.70 | 0.3M |
| 2022-01-17 | 719.95 | 724.00 | 713.05 | 718.80 | 0.1M |
| 2022-01-14 | 719.90 | 724.90 | 712.95 | 715.75 | 0.1M |
| 2022-01-13 | 715.50 | 729.00 | 686.10 | 721.45 | 0.2M |
| 2022-01-12 | 718.70 | 724.90 | 710.25 | 715.50 | 0.2M |
| 2022-01-11 | 692.00 | 717.00 | 688.05 | 705.20 | 0.2M |
| 2022-01-10 | 664.00 | 697.20 | 655.00 | 692.30 | 0.2M |
| 2022-01-07 | 664.00 | 671.35 | 650.10 | 654.70 | 0.1M |
| 2022-01-06 | 666.00 | 672.30 | 657.00 | 658.85 | 0.0M |
| 2022-01-05 | 679.85 | 679.85 | 666.00 | 668.75 | 0.0M |
| 2022-01-04 | 690.00 | 690.00 | 672.55 | 675.50 | 0.1M |
| 2022-01-03 | 680.00 | 693.45 | 676.30 | 682.45 | 0.1M |