Helveticstar Holding AG (HSRN)

HSRN
🏛️ ドイツ →
15.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 11.50 11.50 11.50 11.50 0.0M
2021-12-29 11.30 11.30 11.30 11.30 0.0M
2021-12-28 11.30 11.30 11.30 11.30 0.0M
2021-12-27 11.30 11.30 11.30 11.30 0.0M
2021-12-23 11.30 11.30 11.30 11.30 0.0M
2021-12-22 11.30 11.30 11.30 11.30 0.0M
2021-12-21 11.30 11.30 11.30 11.30 0.0M
2021-12-20 11.30 11.30 11.30 11.30 0.0M
2021-12-17 11.30 11.30 11.30 11.30 0.0M
2021-12-16 11.30 11.30 11.30 11.30 0.0M
2021-12-15 11.30 11.30 11.30 11.30 0.0M
2021-12-14 11.30 11.30 11.30 11.30 0.0M
2021-12-13 11.30 11.30 11.30 11.30 0.0M
2021-12-10 11.30 11.30 11.30 11.30 0.0M
2021-12-09 11.30 11.30 11.30 11.30 0.0M
2021-12-08 11.30 11.30 11.30 11.30 0.0M
2021-12-07 11.30 11.30 11.30 11.30 0.0M
2021-12-06 11.30 11.30 11.30 11.30 0.0M
2021-12-03 11.30 11.30 11.30 11.30 0.0M
2021-12-02 11.30 11.30 11.30 11.30 0.0M
2021-12-01 11.30 11.30 11.30 11.30 0.0M
2021-11-30 11.30 11.30 11.30 11.30 0.0M
2021-11-29 11.30 11.30 11.30 11.30 0.0M
2021-11-26 11.30 11.30 11.30 11.30 0.0M
2021-11-25 11.30 11.30 11.30 11.30 0.0M
2021-11-24 11.30 11.30 11.30 11.30 0.0M
2021-11-23 11.30 11.30 11.30 11.30 0.0M
2021-11-22 11.40 11.40 11.40 11.40 0.0M
2021-11-19 11.40 11.40 11.40 11.40 0.0M
2021-11-18 11.40 11.40 11.40 11.40 0.0M
2021-11-17 11.40 11.40 11.40 11.40 0.0M
2021-11-16 11.20 11.20 11.20 11.20 0.0M
2021-11-15 11.10 11.20 11.10 11.20 0.0M
2021-11-12 11.10 11.10 11.10 11.10 0.0M
2021-11-11 11.10 11.10 11.10 11.10 0.0M
2021-11-10 11.10 11.10 11.10 11.10 0.0M
2021-11-09 11.10 11.10 11.10 11.10 0.0M
2021-11-08 11.70 11.70 11.70 11.70 0.0M
2021-11-05 11.70 11.70 11.70 11.70 0.0M
2021-11-04 11.70 11.70 11.70 11.70 0.0M
2021-11-03 11.80 11.80 11.80 11.80 0.0M
2021-11-02 11.80 11.80 11.80 11.80 0.0M
2021-11-01 11.80 11.80 11.80 11.80 0.0M
2021-10-29 11.80 11.80 11.80 11.80 0.0M
2021-10-28 11.80 11.80 11.80 11.80 0.0M
2021-10-27 11.80 11.80 11.80 11.80 0.0M
2021-10-26 11.80 11.80 11.80 11.80 0.0M
2021-10-25 11.80 11.80 11.80 11.80 0.0M
2021-10-22 11.80 11.80 11.80 11.80 0.0M
2021-10-21 11.80 11.80 11.80 11.80 0.0M
2021-10-20 11.80 11.80 11.80 11.80 0.0M
2021-10-19 11.80 11.80 11.80 11.80 0.0M
2021-10-18 12.60 12.60 12.60 12.60 0.0M
2021-10-15 11.80 12.90 11.80 12.90 0.0M
2021-10-14 11.80 11.80 11.80 11.80 0.0M
2021-10-13 11.80 11.80 11.80 11.80 0.0M
2021-10-12 11.80 11.80 11.80 11.80 0.0M
2021-10-11 11.80 11.80 11.80 11.80 0.0M
2021-10-08 11.80 11.80 11.80 11.80 0.0M
2021-10-07 11.80 11.80 11.80 11.80 0.0M
2021-10-06 11.80 11.80 11.80 11.80 0.0M
2021-10-05 11.30 12.50 11.30 12.50 0.0M
2021-10-04 12.80 12.80 12.80 12.80 0.0M
2021-10-01 12.80 13.10 12.80 13.10 0.0M
2021-09-30 12.10 12.10 12.10 12.10 0.0M
2021-09-29 12.10 12.10 12.10 12.10 0.0M
2021-09-28 12.00 12.00 12.00 12.00 0.0M
2021-09-27 11.00 11.00 11.00 11.00 0.0M
2021-09-24 12.90 13.50 12.80 12.80 0.0M
2021-09-23 12.90 12.90 12.90 12.90 0.0M
2021-09-22 12.90 12.90 12.90 12.90 0.0M
2021-09-21 12.90 12.90 12.90 12.90 0.0M
2021-09-20 12.90 12.90 12.90 12.90 0.0M
2021-09-17 12.90 12.90 12.90 12.90 0.0M
2021-09-16 12.90 12.90 12.90 12.90 0.0M
2021-09-15 12.90 13.50 12.90 13.50 0.0M
2021-09-14 12.90 13.50 12.90 13.50 0.0M
2021-09-13 12.90 13.50 12.90 13.50 0.0M
2021-09-10 12.90 12.90 12.90 12.90 0.0M
2021-09-09 12.90 13.50 12.90 13.50 0.0M
2021-09-08 12.80 13.50 12.80 13.50 0.0M
2021-09-07 12.80 12.80 12.80 12.80 0.0M
2021-09-06 12.80 12.80 12.80 12.80 0.0M
2021-09-03 12.80 12.80 12.80 12.80 0.0M
2021-09-02 12.80 12.80 12.80 12.80 0.0M
2021-09-01 12.80 12.80 12.80 12.80 0.0M
2021-08-31 12.80 12.80 12.80 12.80 0.0M
2021-08-30 12.80 12.80 12.80 12.80 0.0M
2021-08-27 12.80 12.80 12.80 12.80 0.0M
2021-08-26 12.80 12.80 12.80 12.80 0.0M
2021-08-25 12.80 12.80 12.80 12.80 0.0M
2021-08-24 12.80 12.80 12.80 12.80 0.0M
2021-08-23 12.80 12.80 12.80 12.80 0.0M
2021-08-20 12.80 12.80 12.80 12.80 0.0M
2021-08-19 12.80 12.80 12.80 12.80 0.0M
2021-08-18 12.80 12.80 12.80 12.80 0.0M
2021-08-17 12.90 12.90 12.90 12.90 0.0M
2021-08-16 12.90 12.90 12.90 12.90 0.0M
2021-08-13 12.90 12.90 12.90 12.90 0.0M
2021-08-12 12.90 12.90 12.90 12.90 0.0M
2021-08-11 12.80 12.80 12.80 12.80 0.0M
2021-08-10 12.80 12.80 12.80 12.80 0.0M
2021-08-09 12.80 12.80 12.80 12.80 0.0M
2021-08-06 12.90 12.90 12.90 12.90 0.0M
2021-08-05 12.80 12.80 12.80 12.80 0.0M
2021-08-04 12.60 13.70 12.60 13.40 0.0M
2021-08-03 12.20 13.00 12.20 13.00 0.0M
2021-08-02 12.00 13.00 12.00 13.00 0.0M
2021-07-30 13.50 13.90 13.20 13.20 0.0M
2021-07-29 12.50 14.10 12.50 14.00 0.0M
2021-07-28 11.60 12.90 11.60 12.20 0.0M
2021-07-27 11.30 11.30 11.30 11.30 0.0M
2021-07-26 10.80 10.80 10.80 10.80 0.0M
2021-07-23 10.70 12.00 10.70 12.00 0.0M
2021-07-22 10.70 10.70 10.70 10.70 0.0M
2021-07-21 10.70 10.70 10.70 10.70 0.0M
2021-07-20 10.70 10.70 10.70 10.70 0.0M
2021-07-19 10.70 10.70 10.70 10.70 0.0M
2021-07-16 10.20 10.60 10.20 10.60 0.0M
2021-07-15 10.20 10.20 10.20 10.20 0.0M
2021-07-14 10.20 10.20 10.20 10.20 0.0M
2021-07-13 10.20 10.20 10.20 10.20 0.0M
2021-07-12 10.20 10.20 10.20 10.20 0.0M
2021-07-09 10.20 10.20 10.20 10.20 0.0M
2021-07-08 10.20 10.20 10.20 10.20 0.0M
2021-07-07 10.20 10.20 10.20 10.20 0.0M
2021-07-06 10.20 10.20 10.20 10.20 0.0M
2021-07-05 10.20 10.20 10.20 10.20 0.0M
2021-07-02 10.20 10.20 10.20 10.20 0.0M
2021-07-01 10.20 10.20 10.20 10.20 0.0M
2021-06-30 10.20 10.20 10.20 10.20 0.0M
2021-06-29 10.20 10.20 10.20 10.20 0.0M
2021-06-28 10.20 10.20 10.20 10.20 0.0M
2021-06-25 10.20 10.20 10.20 10.20 0.0M
2021-06-24 10.20 10.20 10.20 10.20 0.0M
2021-06-23 10.20 10.20 10.20 10.20 0.0M
2021-06-22 11.00 11.00 10.10 10.10 0.0M
2021-06-21 11.00 11.00 11.00 11.00 0.0M
2021-06-18 11.00 11.00 11.00 11.00 0.0M
2021-06-17 10.20 10.20 10.20 10.20 0.0M
2021-06-16 10.20 10.20 10.20 10.20 0.0M
2021-06-15 10.20 10.20 10.20 10.20 0.0M
2021-06-14 10.20 10.20 10.20 10.20 0.0M
2021-06-11 10.20 10.20 10.20 10.20 0.0M
2021-06-10 10.20 10.20 10.20 10.20 0.0M
2021-06-09 10.00 10.00 10.00 10.00 0.0M
2021-06-08 9.60 9.60 9.60 9.60 0.0M
2021-06-07 11.00 11.00 10.00 10.00 0.0M
2021-06-04 11.00 11.00 11.00 11.00 0.0M
2021-06-03 10.00 11.00 10.00 11.00 0.0M
2021-06-02 10.00 10.00 10.00 10.00 0.0M
2021-06-01 10.00 10.00 10.00 10.00 0.0M
2021-05-31 10.00 10.00 10.00 10.00 0.0M
2021-05-28 10.00 10.00 10.00 10.00 0.0M
2021-05-27 10.00 10.00 10.00 10.00 0.0M
2021-05-26 10.00 10.00 10.00 10.00 0.0M
2021-05-25 10.00 10.00 10.00 10.00 0.0M
2021-05-21 10.00 10.00 10.00 10.00 0.0M
2021-05-20 10.00 10.00 10.00 10.00 0.0M
2021-05-19 10.00 10.00 10.00 10.00 0.0M
2021-05-18 10.00 10.00 10.00 10.00 0.0M
2021-05-17 10.00 10.00 10.00 10.00 0.0M
2021-05-14 10.00 10.00 10.00 10.00 0.0M
2021-05-13 10.00 10.00 10.00 10.00 0.0M
2021-05-12 10.00 10.00 10.00 10.00 0.0M
2021-05-11 10.00 10.00 10.00 10.00 0.0M
2021-05-10 10.00 10.00 10.00 10.00 0.0M
2021-05-07 10.00 10.00 10.00 10.00 0.0M
2021-05-06 10.00 10.00 10.00 10.00 0.0M
2021-05-05 10.00 10.00 10.00 10.00 0.0M
2021-05-04 10.00 10.00 10.00 10.00 0.0M
2021-05-03 10.00 10.00 10.00 10.00 0.0M
2021-04-30 10.00 10.00 10.00 10.00 0.0M
2021-04-29 10.00 10.00 10.00 10.00 0.0M
2021-04-28 9.55 9.55 9.55 9.55 0.0M
2021-04-27 9.55 9.55 9.55 9.55 0.0M
2021-04-26 9.55 9.55 9.55 9.55 0.0M
2021-04-23 9.55 9.55 9.55 9.55 0.0M
2021-04-22 9.55 9.55 9.55 9.55 0.0M
2021-04-21 9.55 9.55 9.55 9.55 0.0M
2021-04-20 9.55 9.55 9.55 9.55 0.0M
2021-04-19 9.55 9.55 9.55 9.55 0.0M
2021-04-16 9.55 9.55 9.55 9.55 0.0M
2021-04-15 9.55 9.55 9.55 9.55 0.0M
2021-04-14 9.55 9.55 9.55 9.55 0.0M
2021-04-13 9.55 9.55 9.55 9.55 0.0M
2021-04-12 9.55 9.55 9.55 9.55 0.0M
2021-04-09 9.55 9.55 9.55 9.55 0.0M
2021-04-08 9.50 10.40 9.50 10.40 0.0M
2021-04-07 9.50 9.50 9.50 9.50 0.0M
2021-04-06 9.50 9.50 9.50 9.50 0.0M
2021-04-01 9.50 9.50 9.50 9.50 0.0M
2021-03-31 9.50 9.50 9.50 9.50 0.0M
2021-03-30 9.50 9.50 9.50 9.50 0.0M
2021-03-29 9.50 9.50 9.50 9.50 0.0M
2021-03-26 9.50 9.50 9.50 9.50 0.0M
2021-03-25 9.50 9.50 9.50 9.50 0.0M
2021-03-24 9.50 9.50 9.50 9.50 0.0M
2021-03-23 9.50 9.50 9.50 9.50 0.0M
2021-03-22 10.00 10.00 10.00 10.00 0.0M
2021-03-19 10.00 10.00 10.00 10.00 0.0M
2021-03-18 10.00 10.00 10.00 10.00 0.0M
2021-03-17 10.00 10.00 10.00 10.00 0.0M
2021-03-16 10.00 10.00 10.00 10.00 0.0M
2021-03-15 10.00 10.00 10.00 10.00 0.0M
2021-03-12 10.00 10.00 10.00 10.00 0.0M
2021-03-11 10.00 10.00 10.00 10.00 0.0M
2021-03-10 10.00 10.00 10.00 10.00 0.0M
2021-03-09 10.00 10.00 10.00 10.00 0.0M
2021-03-08 10.00 10.00 10.00 10.00 0.0M
2021-03-05 10.00 10.00 10.00 10.00 0.0M
2021-03-04 10.00 10.00 10.00 10.00 0.0M
2021-03-03 10.00 10.00 10.00 10.00 0.0M
2021-03-02 9.50 9.50 9.50 9.50 0.0M
2021-03-01 9.50 9.50 9.50 9.50 0.0M
2021-02-26 9.50 9.50 9.50 9.50 0.0M
2021-02-25 9.50 9.50 9.50 9.50 0.0M
2021-02-24 9.50 9.50 9.50 9.50 0.0M
2021-02-23 9.50 9.50 9.50 9.50 0.0M
2021-02-22 9.50 9.50 9.50 9.50 0.0M
2021-02-19 9.50 9.50 9.50 9.50 0.0M
2021-02-18 9.50 9.50 9.50 9.50 0.0M
2021-02-17 9.50 9.50 9.50 9.50 0.0M
2021-02-16 9.50 9.50 9.50 9.50 0.0M
2021-02-15 9.50 9.50 9.50 9.50 0.0M
2021-02-12 9.50 9.50 9.50 9.50 0.0M
2021-02-11 9.50 9.50 9.50 9.50 0.0M
2021-02-10 9.50 9.50 9.50 9.50 0.0M
2021-02-09 9.50 10.90 9.50 10.90 0.0M
2021-02-08 9.50 9.50 9.50 9.50 0.0M
2021-02-05 9.50 9.50 9.50 9.50 0.0M
2021-02-04 9.50 9.50 9.50 9.50 0.0M
2021-02-03 9.50 9.60 9.50 9.60 0.0M
2021-02-02 9.50 9.50 9.50 9.50 0.0M
2021-02-01 9.50 9.50 9.50 9.50 0.0M
2021-01-29 9.50 9.50 9.50 9.50 0.0M
2021-01-28 9.50 9.50 9.50 9.50 0.0M
2021-01-27 9.50 9.50 9.50 9.50 0.0M
2021-01-26 9.90 10.10 9.60 9.60 0.0M
2021-01-25 9.90 10.00 9.90 10.00 0.0M
2021-01-22 9.90 9.90 9.90 9.90 0.0M
2021-01-21 9.90 9.90 9.90 9.90 0.0M
2021-01-20 9.90 9.90 9.90 9.90 0.0M
2021-01-19 9.90 9.90 9.90 9.90 0.0M
2021-01-18 10.10 10.10 10.10 10.10 0.0M
2021-01-15 10.10 10.10 10.10 10.10 0.0M
2021-01-14 10.10 10.10 10.10 10.10 0.0M
2021-01-13 10.10 10.10 10.10 10.10 0.0M
2021-01-12 10.10 10.10 10.10 10.10 0.0M
2021-01-11 10.10 10.10 10.10 10.10 0.0M
2021-01-08 10.10 10.10 10.10 10.10 0.0M
2021-01-07 10.10 10.10 10.10 10.10 0.0M
2021-01-06 10.10 10.10 10.10 10.10 0.0M
2021-01-05 10.00 10.00 10.00 10.00 0.0M
2021-01-04 10.00 10.00 10.00 10.00 0.0M