Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
800.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 747.81 747.81 747.81 747.81 0.0K
10:01 748.30 748.30 748.30 748.30 0.0K
10:03 748.01 748.01 748.01 748.01 0.0K
10:06 747.53 747.53 747.53 747.53 0.0K
10:07 747.77 747.77 747.77 747.77 0.0K
10:12 748.26 748.26 748.26 748.26 0.0K
10:14 748.50 748.50 748.50 748.50 0.0K
10:19 748.01 748.01 748.01 748.01 0.0K
10:20 747.04 747.04 747.04 747.04 0.0K
10:21 747.29 747.29 747.29 747.29 0.0K
10:26 746.80 746.80 746.80 746.80 0.0K
10:31 747.04 747.04 747.04 747.04 0.0K
10:32 746.80 746.80 746.80 746.80 0.0K
10:33 746.32 746.32 746.32 746.32 0.0K
10:34 745.83 745.83 745.83 745.83 0.0K
10:35 745.34 745.34 745.34 745.34 0.0K
10:36 745.10 745.10 745.10 745.10 0.0K
10:38 745.34 745.34 745.34 745.34 0.0K
10:40 744.86 744.86 744.86 744.86 0.0K
10:41 745.10 745.10 745.10 745.10 0.0K
10:42 744.86 744.86 744.86 744.86 0.0K
10:45 745.34 745.34 745.34 745.34 0.0K
10:48 745.10 745.10 745.10 745.10 0.0K
10:49 744.62 744.62 744.62 744.62 0.0K
10:50 744.13 744.13 744.13 744.13 0.0K
10:52 744.37 744.37 744.37 744.37 0.0K
10:55 743.65 743.65 743.65 743.65 0.0K
10:57 743.16 743.16 743.16 743.16 0.0K
10:59 743.40 743.40 743.40 743.40 0.0K
11:00 743.16 743.16 743.16 743.16 0.0K
11:01 742.68 742.68 742.68 742.68 0.0K
11:07 742.92 742.92 742.92 742.92 0.0K
11:08 743.40 743.40 743.40 743.40 0.0K
11:09 743.65 743.65 743.65 743.65 0.0K
11:10 744.13 744.13 744.13 744.13 0.0K
11:13 743.16 743.16 743.16 743.16 0.0K
11:15 743.65 743.65 743.65 743.65 0.0K
11:16 742.43 742.43 742.43 742.43 0.0K
11:18 742.92 742.92 742.92 742.92 0.0K
11:21 743.16 743.16 743.16 743.16 0.0K
11:24 742.68 742.68 742.68 742.68 0.0K
11:26 742.31 742.31 742.31 742.31 0.0K
11:29 742.06 742.06 742.06 742.06 0.0K
11:30 741.82 741.82 741.82 741.82 0.0K
11:32 741.58 741.58 741.58 741.58 0.0K
11:35 741.34 741.34 741.34 741.34 0.0K
11:37 742.06 742.06 742.06 742.06 0.0K
11:40 741.82 741.82 741.82 741.82 0.0K
11:41 742.55 742.55 742.55 742.55 0.0K
11:42 742.06 742.06 742.06 742.06 0.0K
11:43 741.82 741.82 741.82 741.82 0.0K
11:46 742.06 742.06 742.06 742.06 0.0K
11:48 741.82 741.82 741.82 741.82 0.0K
11:50 742.06 742.06 742.06 742.06 0.0K
11:58 741.82 741.82 741.82 741.82 0.0K
11:59 742.31 742.31 742.31 742.31 0.0K
12:04 741.82 741.82 741.82 741.82 0.0K
12:08 742.06 742.06 742.06 742.06 0.0K
12:09 741.34 741.34 741.34 741.34 0.0K
12:11 741.09 741.09 741.09 741.09 0.0K
12:12 740.85 740.85 740.85 740.85 0.0K
12:13 741.58 741.58 741.58 741.58 0.0K
12:14 740.85 740.85 740.85 740.85 0.0K
12:16 740.61 740.61 740.61 740.61 0.0K
12:20 740.37 740.37 740.37 740.37 0.0K
12:21 740.61 740.61 740.61 740.61 0.0K
12:22 739.88 739.88 739.88 739.88 0.0K
12:23 739.64 739.64 739.64 739.64 0.0K
12:25 739.88 739.88 739.88 739.88 0.0K
12:26 739.64 739.64 739.64 739.64 0.0K
12:27 739.40 739.40 739.40 739.40 0.0K
12:28 739.88 739.88 739.88 739.88 0.0K
12:29 739.64 739.64 739.64 739.64 0.0K
12:30 739.88 739.88 739.88 739.88 0.0K
12:31 739.40 739.40 739.40 739.40 0.0K
12:33 739.15 739.15 739.15 739.15 0.0K
12:40 738.43 738.43 738.43 738.43 0.0K
12:41 738.67 738.67 738.67 738.67 0.0K
12:43 738.43 738.43 738.43 738.43 0.0K
12:46 738.91 738.91 738.91 738.91 0.0K
12:47 738.43 738.43 738.43 738.43 0.0K
12:48 738.63 738.63 738.63 738.63 0.0K
12:51 739.11 739.11 739.11 739.11 0.0K
12:53 738.87 738.87 738.87 738.87 0.0K
12:58 739.11 739.11 739.11 739.11 0.0K
13:00 738.38 738.38 738.38 738.38 0.0K
13:04 738.87 738.87 738.87 738.87 0.0K
13:09 739.35 739.35 739.35 739.35 0.0K
13:10 739.11 739.11 739.11 739.11 0.0K
13:13 739.60 739.60 739.60 739.60 0.0K
13:14 739.07 739.07 739.07 739.07 0.0K
13:15 738.83 738.83 738.83 738.83 0.0K
13:16 738.58 738.58 738.58 738.58 0.0K
13:19 738.54 738.54 738.54 738.54 0.0K
13:22 738.50 738.50 738.50 738.50 0.0K
13:23 738.02 738.02 738.02 738.02 0.0K
13:25 737.53 737.53 737.53 737.53 0.0K
13:26 738.18 738.18 738.18 738.18 0.0K
13:28 737.94 737.94 737.94 737.94 0.0K
13:29 738.43 738.43 738.43 738.43 0.0K
13:30 738.67 738.67 738.67 738.67 0.0K
13:33 738.91 738.91 738.91 738.91 0.0K
13:34 738.43 738.43 738.43 738.43 0.0K
13:35 738.67 738.67 738.67 738.67 0.0K
13:36 738.18 738.18 738.18 738.18 0.0K
13:38 738.43 738.43 738.43 738.43 0.0K
13:39 737.94 737.94 737.94 737.94 0.0K
13:42 738.18 738.18 738.18 738.18 0.0K
13:44 737.94 737.94 737.94 737.94 0.0K
13:45 738.43 738.43 738.43 738.43 0.0K
13:50 738.67 738.67 738.67 738.67 0.0K
13:51 738.91 738.91 738.91 738.91 0.0K
13:52 738.67 738.67 738.67 738.67 0.0K
13:53 738.18 738.18 738.18 738.18 0.0K
13:56 738.67 738.67 738.67 738.67 0.0K
14:00 738.91 738.91 738.91 738.91 0.0K
14:01 738.67 738.67 738.67 738.67 0.0K
14:06 738.91 738.91 738.91 738.91 0.0K
14:07 738.67 738.67 738.67 738.67 0.0K
14:08 738.43 738.43 738.43 738.43 0.0K
14:09 738.67 738.67 738.67 738.67 0.0K
14:15 738.43 738.43 738.43 738.43 0.0K
14:17 738.67 738.67 738.67 738.67 0.0K
14:18 738.43 738.43 738.43 738.43 0.0K
14:20 738.67 738.67 738.67 738.67 0.0K
14:21 738.43 738.43 738.43 738.43 0.0K
14:22 738.23 738.23 738.23 738.23 0.0K
14:25 737.74 737.74 737.74 737.74 0.0K
14:27 737.98 737.98 737.98 737.98 0.0K
14:28 737.74 737.74 737.74 737.74 0.0K
14:29 737.50 737.50 737.50 737.50 0.0K
14:30 737.46 737.46 737.46 737.46 0.0K
14:34 737.94 737.94 737.94 737.94 0.0K
14:35 737.70 737.70 737.70 737.70 0.0K
14:38 737.74 737.74 737.74 737.74 0.0K
14:44 737.98 737.98 737.98 737.98 0.0K
14:46 737.94 737.94 737.94 737.94 0.0K
14:50 738.18 738.18 738.18 738.18 0.0K
14:56 737.94 737.94 737.94 737.94 0.0K
14:57 738.18 738.18 738.18 738.18 0.0K
15:01 738.67 738.67 738.67 738.67 0.0K
15:05 738.43 738.43 738.43 738.43 0.0K
15:06 738.47 738.47 738.47 738.47 0.0K
15:11 738.71 738.71 738.71 738.71 0.0K
15:17 738.47 738.47 738.47 738.47 0.0K
15:18 737.98 737.98 737.98 737.98 0.0K
15:22 738.23 738.23 738.23 738.23 0.0K
15:24 737.98 737.98 737.98 737.98 0.0K
15:27 738.23 738.23 738.23 738.23 0.0K
15:29 738.18 738.18 738.18 738.18 0.0K
15:32 738.67 738.67 738.67 738.67 0.0K
15:36 738.18 738.18 738.18 738.18 0.0K
15:40 738.43 738.43 738.43 738.43 0.0K
15:41 738.18 738.18 738.18 738.18 0.0K
15:42 737.70 737.70 737.70 737.70 0.0K
15:43 737.94 737.94 737.94 737.94 0.0K
15:44 737.78 737.78 737.78 737.78 0.0K
15:45 737.54 737.54 737.54 737.54 0.0K
15:49 737.30 737.30 737.30 737.30 0.0K
15:50 737.78 737.78 737.78 737.78 0.0K
15:51 737.30 737.30 737.30 737.30 0.0K
15:54 737.54 737.54 737.54 737.54 0.0K
15:55 737.30 737.30 737.30 737.30 0.0K
15:57 736.33 736.33 736.33 736.33 0.0K
15:58 736.57 736.57 736.57 736.57 0.0K
16:01 736.53 736.53 736.53 736.53 0.0K
16:05 736.28 736.28 736.28 736.28 0.0K
16:07 736.53 736.53 736.53 736.53 0.0K
16:08 736.28 736.28 736.28 736.28 0.0K
16:11 736.53 736.53 736.53 736.53 0.0K
16:15 736.28 736.28 736.28 736.28 0.0K
16:16 736.53 736.53 736.53 736.53 0.0K
16:20 736.77 736.77 736.77 736.77 0.0K
16:21 738.23 738.23 738.23 738.23 0.0K
16:25 738.47 738.47 738.47 738.47 0.0K
16:26 738.23 738.23 738.23 738.23 0.0K
16:31 737.82 737.82 737.82 737.82 0.0K
16:32 737.58 737.58 737.58 737.58 0.0K
16:33 737.34 737.34 737.34 737.34 0.0K
16:34 737.58 737.58 737.58 737.58 0.0K
16:36 737.82 737.82 737.82 737.82 0.0K
16:37 738.07 738.07 738.07 738.07 0.0K
16:42 737.82 737.82 737.82 737.82 0.0K
16:44 738.07 738.07 738.07 738.07 0.0K
16:46 737.82 737.82 737.82 737.82 0.0K
16:48 738.07 738.07 738.07 738.07 0.0K
16:49 738.79 738.79 738.79 738.79 0.0K
16:50 739.28 739.28 739.28 739.28 0.0K
16:51 739.76 739.76 739.76 739.76 0.0K
16:54 739.52 739.52 739.52 739.52 0.0K
16:57 739.76 739.76 739.76 739.76 0.0K
16:58 740.01 740.01 740.01 740.01 0.0K
16:59 739.76 739.76 739.76 739.76 0.0K
17:00 740.25 740.25 740.25 740.25 0.0K
17:04 739.52 739.52 739.52 739.52 0.0K
17:10 739.76 739.76 739.76 739.76 0.0K
17:11 740.01 740.01 740.01 740.01 0.0K
17:12 740.49 740.49 740.49 740.49 0.0K
17:14 740.45 740.45 740.45 740.45 0.0K
17:16 740.41 740.41 740.41 740.41 0.0K
17:19 740.17 740.17 740.17 740.17 0.0K
17:21 740.89 740.89 740.89 740.89 0.0K
17:24 740.65 740.65 740.65 740.65 0.0K
17:25 740.41 740.41 740.41 740.41 0.0K
17:26 740.49 740.49 740.49 740.49 0.0K
17:32 740.65 740.65 740.65 740.65 0.0K
17:36 741.14 741.14 741.14 741.14 0.0K
17:37 740.65 740.65 740.65 740.65 0.0K
17:42 740.41 740.41 740.41 740.41 0.0K
17:44 740.17 740.17 740.17 740.17 0.0K
17:45 740.41 740.41 740.41 740.41 0.0K
17:46 740.74 740.74 740.74 740.74 0.0K
17:49 740.49 740.49 740.49 740.49 0.0K
17:51 740.25 740.25 740.25 740.25 0.0K
17:52 740.41 740.41 740.41 740.41 0.0K
17:53 739.92 739.92 739.92 739.92 0.0K
17:55 739.44 739.44 739.44 739.44 0.0K
17:58 739.68 739.68 739.68 739.68 0.0K
18:01 739.92 739.92 739.92 739.92 0.0K
18:02 739.68 739.68 739.68 739.68 0.0K
18:05 740.41 740.41 740.41 740.41 0.0K
18:06 739.92 739.92 739.92 739.92 0.0K
18:08 739.68 739.68 739.68 739.68 0.0K
18:10 739.20 739.20 739.20 739.20 0.0K
18:11 738.95 738.95 738.95 738.95 0.0K
18:13 739.20 739.20 739.20 739.20 0.0K
18:18 739.44 739.44 739.44 739.44 0.0K
18:19 739.20 739.20 739.20 739.20 0.0K
18:20 739.04 739.04 739.04 739.04 0.0K
18:22 738.79 738.79 738.79 738.79 0.0K
18:24 738.55 738.55 738.55 738.55 0.0K
18:25 738.75 738.75 738.75 738.75 0.0K
18:29 739.68 739.68 739.68 739.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし