Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
800.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 753.70 753.70 753.70 753.70 0.0K
10:02 754.87 754.87 754.87 754.87 0.0K
10:04 754.63 754.63 754.63 754.63 0.0K
10:05 755.16 755.16 755.16 755.16 0.0K
10:06 755.64 755.64 755.64 755.64 0.0K
10:08 755.40 755.40 755.40 755.40 0.0K
10:10 755.16 755.16 755.16 755.16 0.0K
10:11 754.91 754.91 754.91 754.91 0.0K
10:13 755.40 755.40 755.40 755.40 0.0K
10:14 755.64 755.64 755.64 755.64 0.0K
10:16 757.10 757.10 757.10 757.10 0.0K
10:18 758.07 758.07 758.07 758.07 0.0K
10:19 759.04 759.04 759.04 759.04 0.0K
10:21 758.55 758.55 758.55 758.55 0.0K
10:23 759.04 759.04 759.04 759.04 0.0K
10:24 759.52 759.52 759.52 759.52 0.0K
10:25 758.80 758.80 758.80 758.80 0.0K
10:30 758.31 758.31 758.31 758.31 0.0K
10:31 757.34 757.34 757.34 757.34 0.0K
10:33 757.58 757.58 757.58 757.58 0.0K
10:35 758.31 758.31 758.31 758.31 0.0K
10:36 757.83 757.83 757.83 757.83 0.0K
10:37 758.07 758.07 758.07 758.07 0.0K
10:43 758.31 758.31 758.31 758.31 0.0K
10:45 757.58 757.58 757.58 757.58 0.0K
10:50 757.34 757.34 757.34 757.34 0.0K
10:51 757.10 757.10 757.10 757.10 0.0K
10:52 757.34 757.34 757.34 757.34 0.0K
10:55 757.10 757.10 757.10 757.10 0.0K
10:56 756.85 756.85 756.85 756.85 0.0K
10:57 757.34 757.34 757.34 757.34 0.0K
10:58 756.45 756.45 756.45 756.45 0.0K
11:00 756.21 756.21 756.21 756.21 0.0K
11:01 755.97 755.97 755.97 755.97 0.0K
11:02 755.93 755.93 755.93 755.93 0.0K
11:05 756.41 756.41 756.41 756.41 0.0K
11:07 756.17 756.17 756.17 756.17 0.0K
11:08 756.65 756.65 756.65 756.65 0.0K
11:09 756.41 756.41 756.41 756.41 0.0K
11:10 755.93 755.93 755.93 755.93 0.0K
11:17 755.44 755.44 755.44 755.44 0.0K
11:18 755.20 755.20 755.20 755.20 0.0K
11:20 754.47 754.47 754.47 754.47 0.0K
11:22 755.44 755.44 755.44 755.44 0.0K
11:24 755.68 755.68 755.68 755.68 0.0K
11:25 755.64 755.64 755.64 755.64 0.0K
11:29 755.40 755.40 755.40 755.40 0.0K
11:30 755.16 755.16 755.16 755.16 0.0K
11:33 755.64 755.64 755.64 755.64 0.0K
11:35 755.40 755.40 755.40 755.40 0.0K
11:37 755.88 755.88 755.88 755.88 0.0K
11:38 755.40 755.40 755.40 755.40 0.0K
11:39 755.16 755.16 755.16 755.16 0.0K
11:40 755.64 755.64 755.64 755.64 0.0K
11:41 755.20 755.20 755.20 755.20 0.0K
11:43 755.68 755.68 755.68 755.68 0.0K
11:45 755.20 755.20 755.20 755.20 0.0K
11:48 755.44 755.44 755.44 755.44 0.0K
11:52 755.20 755.20 755.20 755.20 0.0K
11:53 754.96 754.96 754.96 754.96 0.0K
11:55 755.44 755.44 755.44 755.44 0.0K
11:58 755.68 755.68 755.68 755.68 0.0K
12:00 756.17 756.17 756.17 756.17 0.0K
12:02 755.68 755.68 755.68 755.68 0.0K
12:03 755.44 755.44 755.44 755.44 0.0K
12:05 755.93 755.93 755.93 755.93 0.0K
12:06 755.20 755.20 755.20 755.20 0.0K
12:08 755.93 755.93 755.93 755.93 0.0K
12:14 756.17 756.17 756.17 756.17 0.0K
12:18 756.65 756.65 756.65 756.65 0.0K
12:19 757.38 757.38 757.38 757.38 0.0K
12:25 756.90 756.90 756.90 756.90 0.0K
12:30 756.65 756.65 756.65 756.65 0.0K
12:32 756.90 756.90 756.90 756.90 0.0K
12:35 756.41 756.41 756.41 756.41 0.0K
12:44 756.65 756.65 756.65 756.65 0.0K
12:45 756.17 756.17 756.17 756.17 0.0K
12:47 756.65 756.65 756.65 756.65 0.0K
12:48 756.17 756.17 756.17 756.17 0.0K
12:50 755.93 755.93 755.93 755.93 0.0K
12:51 756.17 756.17 756.17 756.17 0.0K
12:52 755.93 755.93 755.93 755.93 0.0K
12:53 756.41 756.41 756.41 756.41 0.0K
12:54 755.93 755.93 755.93 755.93 0.0K
12:59 754.96 754.96 754.96 754.96 0.0K
13:01 755.20 755.20 755.20 755.20 0.0K
13:02 755.44 755.44 755.44 755.44 0.0K
13:03 755.73 755.73 755.73 755.73 0.0K
13:10 755.24 755.24 755.24 755.24 0.0K
13:12 755.73 755.73 755.73 755.73 0.0K
13:17 755.48 755.48 755.48 755.48 0.0K
13:18 755.24 755.24 755.24 755.24 0.0K
13:20 754.76 754.76 754.76 754.76 0.0K
13:21 755.00 755.00 755.00 755.00 0.0K
13:23 755.48 755.48 755.48 755.48 0.0K
13:26 755.73 755.73 755.73 755.73 0.0K
13:30 756.45 756.45 756.45 756.45 0.0K
13:31 756.21 756.21 756.21 756.21 0.0K
13:33 755.97 755.97 755.97 755.97 0.0K
13:34 755.73 755.73 755.73 755.73 0.0K
13:35 755.00 755.00 755.00 755.00 0.0K
13:37 755.48 755.48 755.48 755.48 0.0K
13:39 755.73 755.73 755.73 755.73 0.0K
13:41 755.48 755.48 755.48 755.48 0.0K
13:42 755.24 755.24 755.24 755.24 0.0K
13:45 754.71 754.71 754.71 754.71 0.0K
13:46 755.20 755.20 755.20 755.20 0.0K
13:48 755.44 755.44 755.44 755.44 0.0K
13:49 754.96 754.96 754.96 754.96 0.0K
13:51 754.71 754.71 754.71 754.71 0.0K
13:53 754.47 754.47 754.47 754.47 0.0K
13:54 754.60 754.60 754.60 754.60 0.0K
14:00 754.84 754.84 754.84 754.84 0.0K
14:01 754.60 754.60 754.60 754.60 0.0K
14:02 754.35 754.35 754.35 754.35 0.0K
14:03 754.60 754.60 754.60 754.60 0.0K
14:07 755.32 755.32 755.32 755.32 0.0K
14:09 755.08 755.08 755.08 755.08 0.0K
14:12 754.60 754.60 754.60 754.60 0.0K
14:15 754.35 754.35 754.35 754.35 0.0K
14:18 754.60 754.60 754.60 754.60 0.0K
14:19 755.08 755.08 755.08 755.08 0.0K
14:20 755.57 755.57 755.57 755.57 0.0K
14:23 755.32 755.32 755.32 755.32 0.0K
14:25 755.08 755.08 755.08 755.08 0.0K
14:27 754.60 754.60 754.60 754.60 0.0K
14:28 754.84 754.84 754.84 754.84 0.0K
14:30 755.08 755.08 755.08 755.08 0.0K
14:31 755.32 755.32 755.32 755.32 0.0K
14:36 755.08 755.08 755.08 755.08 0.0K
14:39 754.84 754.84 754.84 754.84 0.0K
14:40 754.60 754.60 754.60 754.60 0.0K
14:51 754.35 754.35 754.35 754.35 0.0K
14:52 754.84 754.84 754.84 754.84 0.0K
14:53 755.08 755.08 755.08 755.08 0.0K
14:54 754.84 754.84 754.84 754.84 0.0K
14:57 755.32 755.32 755.32 755.32 0.0K
14:58 755.57 755.57 755.57 755.57 0.0K
14:59 755.81 755.81 755.81 755.81 0.0K
15:03 755.32 755.32 755.32 755.32 0.0K
15:05 755.57 755.57 755.57 755.57 0.0K
15:07 755.81 755.81 755.81 755.81 0.0K
15:08 755.89 755.89 755.89 755.89 0.0K
15:15 755.94 755.94 755.94 755.94 0.0K
15:17 755.69 755.69 755.69 755.69 0.0K
15:18 755.45 755.45 755.45 755.45 0.0K
15:20 755.21 755.21 755.21 755.21 0.0K
15:23 755.69 755.69 755.69 755.69 0.0K
15:25 755.94 755.94 755.94 755.94 0.0K
15:26 755.69 755.69 755.69 755.69 0.0K
15:28 755.45 755.45 755.45 755.45 0.0K
15:29 755.21 755.21 755.21 755.21 0.0K
15:30 754.97 754.97 754.97 754.97 0.0K
15:31 755.69 755.69 755.69 755.69 0.0K
15:33 755.45 755.45 755.45 755.45 0.0K
15:35 756.42 756.42 756.42 756.42 0.0K
15:38 756.25 756.25 756.25 756.25 0.0K
15:40 756.38 756.38 756.38 756.38 0.0K
15:42 756.62 756.62 756.62 756.62 0.0K
15:44 757.11 757.11 757.11 757.11 0.0K
15:46 756.86 756.86 756.86 756.86 0.0K
15:47 757.59 757.59 757.59 757.59 0.0K
15:50 757.35 757.35 757.35 757.35 0.0K
15:51 757.59 757.59 757.59 757.59 0.0K
15:52 757.31 757.31 757.31 757.31 0.0K
15:55 757.06 757.06 757.06 757.06 0.0K
15:57 757.31 757.31 757.31 757.31 0.0K
15:58 757.55 757.55 757.55 757.55 0.0K
15:59 757.31 757.31 757.31 757.31 0.0K
16:02 757.55 757.55 757.55 757.55 0.0K
16:03 757.31 757.31 757.31 757.31 0.0K
16:07 757.27 757.27 757.27 757.27 0.0K
16:08 757.51 757.51 757.51 757.51 0.0K
16:10 757.27 757.27 757.27 757.27 0.0K
16:11 757.51 757.51 757.51 757.51 0.0K
16:12 757.27 757.27 757.27 757.27 0.0K
16:14 756.78 756.78 756.78 756.78 0.0K
16:15 756.29 756.29 756.29 756.29 0.0K
16:16 756.78 756.78 756.78 756.78 0.0K
16:20 756.29 756.29 756.29 756.29 0.0K
16:25 756.54 756.54 756.54 756.54 0.0K
16:28 756.78 756.78 756.78 756.78 0.0K
16:30 757.51 757.51 757.51 757.51 0.0K
16:31 757.75 757.75 757.75 757.75 0.0K
16:33 757.51 757.51 757.51 757.51 0.0K
16:37 757.99 757.99 757.99 757.99 0.0K
16:38 757.27 757.27 757.27 757.27 0.0K
16:39 757.51 757.51 757.51 757.51 0.0K
16:44 758.72 758.72 758.72 758.72 0.0K
16:47 758.96 758.96 758.96 758.96 0.0K
16:48 758.48 758.48 758.48 758.48 0.0K
16:51 757.51 757.51 757.51 757.51 0.0K
16:52 757.75 757.75 757.75 757.75 0.0K
16:53 757.79 757.79 757.79 757.79 0.0K
16:55 757.83 757.83 757.83 757.83 0.0K
16:57 757.59 757.59 757.59 757.59 0.0K
16:58 758.08 758.08 758.08 758.08 0.0K
16:59 757.83 757.83 757.83 757.83 0.0K
17:01 757.59 757.59 757.59 757.59 0.0K
17:02 757.83 757.83 757.83 757.83 0.0K
17:05 757.59 757.59 757.59 757.59 0.0K
17:10 758.32 758.32 758.32 758.32 0.0K
17:11 757.83 757.83 757.83 757.83 0.0K
17:12 757.59 757.59 757.59 757.59 0.0K
17:13 757.83 757.83 757.83 757.83 0.0K
17:15 758.56 758.56 758.56 758.56 0.0K
17:17 758.08 758.08 758.08 758.08 0.0K
17:20 758.32 758.32 758.32 758.32 0.0K
17:21 758.80 758.80 758.80 758.80 0.0K
17:27 759.05 759.05 759.05 759.05 0.0K
17:31 758.80 758.80 758.80 758.80 0.0K
17:33 759.05 759.05 759.05 759.05 0.0K
17:34 759.78 759.78 759.78 759.78 0.0K
17:38 760.26 760.26 760.26 760.26 0.0K
17:39 760.75 760.75 760.75 760.75 0.0K
17:40 760.21 760.21 760.21 760.21 0.0K
17:41 760.69 760.69 760.69 760.69 0.0K
17:42 760.21 760.21 760.21 760.21 0.0K
17:44 759.97 759.97 759.97 759.97 0.0K
17:48 760.21 760.21 760.21 760.21 0.0K
17:50 759.97 759.97 759.97 759.97 0.0K
17:51 760.09 760.09 760.09 760.09 0.0K
17:52 759.36 759.36 759.36 759.36 0.0K
17:54 759.12 759.12 759.12 759.12 0.0K
17:55 759.61 759.61 759.61 759.61 0.0K
17:59 759.36 759.36 759.36 759.36 0.0K
18:01 759.85 759.85 759.85 759.85 0.0K
18:04 759.61 759.61 759.61 759.61 0.0K
18:07 760.09 760.09 760.09 760.09 0.0K
18:09 760.34 760.34 760.34 760.34 0.0K
18:11 760.09 760.09 760.09 760.09 0.0K
18:13 759.85 759.85 759.85 759.85 0.0K
18:14 760.09 760.09 760.09 760.09 0.0K
18:16 760.05 760.05 760.05 760.05 0.0K
18:20 759.65 759.65 759.65 759.65 0.0K
18:22 759.16 759.16 759.16 759.16 0.0K
18:23 759.41 759.41 759.41 759.41 0.0K
18:25 759.72 759.72 759.72 759.72 0.0K
18:29 759.36 759.36 759.36 759.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし