Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
803.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 752.45 752.45 752.45 752.45 0.0K
10:02 750.75 750.75 750.75 750.75 0.0K
10:03 750.02 750.02 750.02 750.02 0.0K
10:04 751.48 751.48 751.48 751.48 0.0K
10:06 750.79 750.79 750.79 750.79 0.0K
10:07 751.76 751.76 751.76 751.76 0.0K
10:10 752.25 752.25 752.25 752.25 0.0K
10:14 753.22 753.22 753.22 753.22 0.0K
10:17 752.73 752.73 752.73 752.73 0.0K
10:18 752.25 752.25 752.25 752.25 0.0K
10:19 751.52 751.52 751.52 751.52 0.0K
10:21 751.27 751.27 751.27 751.27 0.0K
10:22 751.03 751.03 751.03 751.03 0.0K
10:23 749.33 749.33 749.33 749.33 0.0K
10:24 750.30 750.30 750.30 750.30 0.0K
10:25 750.06 750.06 750.06 750.06 0.0K
10:26 749.82 749.82 749.82 749.82 0.0K
10:27 750.30 750.30 750.30 750.30 0.0K
10:28 750.79 750.79 750.79 750.79 0.0K
10:29 751.03 751.03 751.03 751.03 0.0K
10:30 750.30 750.30 750.30 750.30 0.0K
10:31 750.79 750.79 750.79 750.79 0.0K
10:32 750.55 750.55 750.55 750.55 0.0K
10:33 751.52 751.52 751.52 751.52 0.0K
10:34 751.76 751.76 751.76 751.76 0.0K
10:36 751.44 751.44 751.44 751.44 0.0K
10:39 751.93 751.93 751.93 751.93 0.0K
10:40 751.69 751.69 751.69 751.69 0.0K
10:41 751.44 751.44 751.44 751.44 0.0K
10:43 751.93 751.93 751.93 751.93 0.0K
10:44 752.17 752.17 752.17 752.17 0.0K
10:46 751.44 751.44 751.44 751.44 0.0K
10:47 750.96 750.96 750.96 750.96 0.0K
10:49 751.48 751.48 751.48 751.48 0.0K
10:50 750.51 750.51 750.51 750.51 0.0K
10:51 751.04 751.04 751.04 751.04 0.0K
10:53 750.80 750.80 750.80 750.80 0.0K
10:58 750.07 750.07 750.07 750.07 0.0K
10:59 750.31 750.31 750.31 750.31 0.0K
11:00 750.36 750.36 750.36 750.36 0.0K
11:02 749.63 749.63 749.63 749.63 0.0K
11:03 750.36 750.36 750.36 750.36 0.0K
11:08 750.11 750.11 750.11 750.11 0.0K
11:09 749.87 749.87 749.87 749.87 0.0K
11:10 750.11 750.11 750.11 750.11 0.0K
11:11 750.60 750.60 750.60 750.60 0.0K
11:14 750.11 750.11 750.11 750.11 0.0K
11:15 749.99 749.99 749.99 749.99 0.0K
11:16 750.23 750.23 750.23 750.23 0.0K
11:21 749.50 749.50 749.50 749.50 0.0K
11:22 749.26 749.26 749.26 749.26 0.0K
11:25 749.74 749.74 749.74 749.74 0.0K
11:26 749.50 749.50 749.50 749.50 0.0K
11:30 750.23 750.23 750.23 750.23 0.0K
11:31 750.96 750.96 750.96 750.96 0.0K
11:32 750.47 750.47 750.47 750.47 0.0K
11:33 750.23 750.23 750.23 750.23 0.0K
11:34 749.74 749.74 749.74 749.74 0.0K
11:36 749.26 749.26 749.26 749.26 0.0K
11:37 748.77 748.77 748.77 748.77 0.0K
11:38 749.02 749.02 749.02 749.02 0.0K
11:41 748.77 748.77 748.77 748.77 0.0K
11:42 748.53 748.53 748.53 748.53 0.0K
11:45 748.77 748.77 748.77 748.77 0.0K
11:47 748.53 748.53 748.53 748.53 0.0K
11:48 748.05 748.05 748.05 748.05 0.0K
11:50 748.53 748.53 748.53 748.53 0.0K
11:53 748.05 748.05 748.05 748.05 0.0K
11:55 747.56 747.56 747.56 747.56 0.0K
11:57 747.80 747.80 747.80 747.80 0.0K
11:58 748.05 748.05 748.05 748.05 0.0K
12:01 747.56 747.56 747.56 747.56 0.0K
12:02 748.05 748.05 748.05 748.05 0.0K
12:03 748.29 748.29 748.29 748.29 0.0K
12:04 747.80 747.80 747.80 747.80 0.0K
12:06 748.29 748.29 748.29 748.29 0.0K
12:09 748.05 748.05 748.05 748.05 0.0K
12:11 747.80 747.80 747.80 747.80 0.0K
12:12 748.05 748.05 748.05 748.05 0.0K
12:15 748.57 748.57 748.57 748.57 0.0K
12:16 748.82 748.82 748.82 748.82 0.0K
12:21 749.54 749.54 749.54 749.54 0.0K
12:22 749.30 749.30 749.30 749.30 0.0K
12:24 748.57 748.57 748.57 748.57 0.0K
12:26 748.82 748.82 748.82 748.82 0.0K
12:28 749.06 749.06 749.06 749.06 0.0K
12:30 749.54 749.54 749.54 749.54 0.0K
12:32 749.79 749.79 749.79 749.79 0.0K
12:34 749.54 749.54 749.54 749.54 0.0K
12:36 749.06 749.06 749.06 749.06 0.0K
12:38 749.30 749.30 749.30 749.30 0.0K
12:40 749.06 749.06 749.06 749.06 0.0K
12:43 748.57 748.57 748.57 748.57 0.0K
12:45 748.09 748.09 748.09 748.09 0.0K
12:46 747.60 747.60 747.60 747.60 0.0K
12:49 747.85 747.85 747.85 747.85 0.0K
12:50 747.60 747.60 747.60 747.60 0.0K
12:51 747.85 747.85 747.85 747.85 0.0K
12:52 747.69 747.69 747.69 747.69 0.0K
12:53 748.17 748.17 748.17 748.17 0.0K
12:55 749.14 749.14 749.14 749.14 0.0K
12:56 749.39 749.39 749.39 749.39 0.0K
12:58 749.18 749.18 749.18 749.18 0.0K
13:00 748.94 748.94 748.94 748.94 0.0K
13:02 748.46 748.46 748.46 748.46 0.0K
13:03 748.70 748.70 748.70 748.70 0.0K
13:10 748.94 748.94 748.94 748.94 0.0K
13:12 748.46 748.46 748.46 748.46 0.0K
13:13 748.70 748.70 748.70 748.70 0.0K
13:20 748.46 748.46 748.46 748.46 0.0K
13:21 748.70 748.70 748.70 748.70 0.0K
13:24 748.94 748.94 748.94 748.94 0.0K
13:25 748.70 748.70 748.70 748.70 0.0K
13:26 748.46 748.46 748.46 748.46 0.0K
13:29 748.21 748.21 748.21 748.21 0.0K
13:30 748.46 748.46 748.46 748.46 0.0K
13:34 747.73 747.73 747.73 747.73 0.0K
13:36 748.21 748.21 748.21 748.21 0.0K
13:38 748.70 748.70 748.70 748.70 0.0K
13:39 748.94 748.94 748.94 748.94 0.0K
13:41 748.70 748.70 748.70 748.70 0.0K
13:43 748.46 748.46 748.46 748.46 0.0K
13:46 748.21 748.21 748.21 748.21 0.0K
13:48 747.49 747.49 747.49 747.49 0.0K
13:50 747.97 747.97 747.97 747.97 0.0K
13:54 747.49 747.49 747.49 747.49 0.0K
13:55 747.73 747.73 747.73 747.73 0.0K
13:58 747.97 747.97 747.97 747.97 0.0K
14:03 748.94 748.94 748.94 748.94 0.0K
14:04 748.46 748.46 748.46 748.46 0.0K
14:05 748.19 748.19 748.19 748.19 0.0K
14:06 748.21 748.21 748.21 748.21 0.0K
14:08 747.97 747.97 747.97 747.97 0.0K
14:09 747.49 747.49 747.49 747.49 0.0K
14:11 747.97 747.97 747.97 747.97 0.0K
14:12 748.01 748.01 748.01 748.01 0.0K
14:13 748.26 748.26 748.26 748.26 0.0K
14:15 747.77 747.77 747.77 747.77 0.0K
14:17 747.04 747.04 747.04 747.04 0.0K
14:19 746.80 746.80 746.80 746.80 0.0K
14:29 747.04 747.04 747.04 747.04 0.0K
14:31 746.56 746.56 746.56 746.56 0.0K
14:32 746.80 746.80 746.80 746.80 0.0K
14:33 746.56 746.56 746.56 746.56 0.0K
14:34 746.32 746.32 746.32 746.32 0.0K
14:35 746.56 746.56 746.56 746.56 0.0K
14:38 746.80 746.80 746.80 746.80 0.0K
14:44 746.32 746.32 746.32 746.32 0.0K
14:46 746.56 746.56 746.56 746.56 0.0K
14:48 746.80 746.80 746.80 746.80 0.0K
14:49 746.32 746.32 746.32 746.32 0.0K
14:50 746.80 746.80 746.80 746.80 0.0K
14:52 746.52 746.52 746.52 746.52 0.0K
14:55 746.76 746.76 746.76 746.76 0.0K
14:56 747.00 747.00 747.00 747.00 0.0K
15:05 747.04 747.04 747.04 747.04 0.0K
15:06 746.96 746.96 746.96 746.96 0.0K
15:07 746.72 746.72 746.72 746.72 0.0K
15:08 746.96 746.96 746.96 746.96 0.0K
15:09 746.47 746.47 746.47 746.47 0.0K
15:10 746.43 746.43 746.43 746.43 0.0K
15:11 747.16 747.16 747.16 747.16 0.0K
15:14 746.92 746.92 746.92 746.92 0.0K
15:19 746.67 746.67 746.67 746.67 0.0K
15:20 746.92 746.92 746.92 746.92 0.0K
15:22 746.67 746.67 746.67 746.67 0.0K
15:23 746.43 746.43 746.43 746.43 0.0K
15:25 746.67 746.67 746.67 746.67 0.0K
15:27 746.92 746.92 746.92 746.92 0.0K
15:28 746.63 746.63 746.63 746.63 0.0K
15:29 746.55 746.55 746.55 746.55 0.0K
15:30 746.06 746.06 746.06 746.06 0.0K
15:33 746.31 746.31 746.31 746.31 0.0K
15:36 747.03 747.03 747.03 747.03 0.0K
15:41 746.79 746.79 746.79 746.79 0.0K
15:44 746.88 746.88 746.88 746.88 0.0K
15:47 746.63 746.63 746.63 746.63 0.0K
15:48 746.88 746.88 746.88 746.88 0.0K
15:51 747.12 747.12 747.12 747.12 0.0K
15:55 747.60 747.60 747.60 747.60 0.0K
15:56 747.36 747.36 747.36 747.36 0.0K
15:58 747.60 747.60 747.60 747.60 0.0K
16:00 747.36 747.36 747.36 747.36 0.0K
16:04 747.12 747.12 747.12 747.12 0.0K
16:06 747.36 747.36 747.36 747.36 0.0K
16:10 747.12 747.12 747.12 747.12 0.0K
16:11 747.60 747.60 747.60 747.60 0.0K
16:17 747.85 747.85 747.85 747.85 0.0K
16:19 748.33 748.33 748.33 748.33 0.0K
16:22 747.36 747.36 747.36 747.36 0.0K
16:24 747.12 747.12 747.12 747.12 0.0K
16:25 747.36 747.36 747.36 747.36 0.0K
16:26 747.60 747.60 747.60 747.60 0.0K
16:29 747.36 747.36 747.36 747.36 0.0K
16:30 747.12 747.12 747.12 747.12 0.0K
16:31 746.99 746.99 746.99 746.99 0.0K
16:35 746.87 746.87 746.87 746.87 0.0K
16:37 747.11 747.11 747.11 747.11 0.0K
16:38 747.59 747.59 747.59 747.59 0.0K
16:40 747.35 747.35 747.35 747.35 0.0K
16:41 747.59 747.59 747.59 747.59 0.0K
16:46 746.62 746.62 746.62 746.62 0.0K
16:48 746.87 746.87 746.87 746.87 0.0K
16:49 746.62 746.62 746.62 746.62 0.0K
16:52 746.38 746.38 746.38 746.38 0.0K
16:53 746.62 746.62 746.62 746.62 0.0K
16:59 746.38 746.38 746.38 746.38 0.0K
17:00 747.11 747.11 747.11 747.11 0.0K
17:02 747.35 747.35 747.35 747.35 0.0K
17:03 747.59 747.59 747.59 747.59 0.0K
17:04 747.35 747.35 747.35 747.35 0.0K
17:05 746.62 746.62 746.62 746.62 0.0K
17:06 746.38 746.38 746.38 746.38 0.0K
17:08 746.62 746.62 746.62 746.62 0.0K
17:10 746.38 746.38 746.38 746.38 0.0K
17:13 746.62 746.62 746.62 746.62 0.0K
17:16 746.87 746.87 746.87 746.87 0.0K
17:19 746.14 746.14 746.14 746.14 0.0K
17:20 745.90 745.90 745.90 745.90 0.0K
17:23 746.38 746.38 746.38 746.38 0.0K
17:26 746.46 746.46 746.46 746.46 0.0K
17:29 746.22 746.22 746.22 746.22 0.0K
17:35 746.46 746.46 746.46 746.46 0.0K
17:38 746.22 746.22 746.22 746.22 0.0K
17:39 745.98 745.98 745.98 745.98 0.0K
17:41 746.46 746.46 746.46 746.46 0.0K
17:42 746.95 746.95 746.95 746.95 0.0K
17:44 746.71 746.71 746.71 746.71 0.0K
17:45 746.46 746.46 746.46 746.46 0.0K
17:46 746.71 746.71 746.71 746.71 0.0K
17:47 746.46 746.46 746.46 746.46 0.0K
17:48 746.71 746.71 746.71 746.71 0.0K
17:50 746.46 746.46 746.46 746.46 0.0K
17:53 746.22 746.22 746.22 746.22 0.0K
17:55 746.46 746.46 746.46 746.46 0.0K
18:02 746.22 746.22 746.22 746.22 0.0K
18:03 746.46 746.46 746.46 746.46 0.0K
18:07 746.71 746.71 746.71 746.71 0.0K
18:08 746.46 746.46 746.46 746.46 0.0K
18:10 747.68 747.68 747.68 747.68 0.0K
18:11 747.48 747.48 747.48 747.48 0.0K
18:12 747.23 747.23 747.23 747.23 0.0K
18:13 747.11 747.11 747.11 747.11 0.0K
18:14 746.87 746.87 746.87 746.87 0.0K
18:15 747.35 747.35 747.35 747.35 0.0K
18:17 747.59 747.59 747.59 747.59 0.0K
18:19 747.35 747.35 747.35 747.35 0.0K
18:22 747.59 747.59 747.59 747.59 0.0K
18:29 749.09 749.09 749.09 749.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし