Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
805.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 738.74 738.74 738.74 738.74 0.0K
10:01 739.20 739.20 739.20 739.20 0.0K
10:02 733.10 733.10 733.10 733.10 0.0K
10:04 730.74 730.74 730.74 730.74 0.0K
10:05 731.43 731.43 731.43 731.43 0.0K
10:06 734.12 734.12 734.12 734.12 0.0K
10:07 732.16 732.16 732.16 732.16 0.0K
10:08 733.37 733.37 733.37 733.37 0.0K
10:09 732.62 732.62 732.62 732.62 0.0K
10:10 732.08 732.08 732.08 732.08 0.0K
10:11 729.66 729.66 729.66 729.66 0.0K
10:13 730.39 730.39 730.39 730.39 0.0K
10:14 730.87 730.87 730.87 730.87 0.0K
10:16 729.90 729.90 729.90 729.90 0.0K
10:17 730.87 730.87 730.87 730.87 0.0K
10:18 731.36 731.36 731.36 731.36 0.0K
10:19 730.14 730.14 730.14 730.14 0.0K
10:20 729.42 729.42 729.42 729.42 0.0K
10:22 727.72 727.72 727.72 727.72 0.0K
10:23 727.47 727.47 727.47 727.47 0.0K
10:24 728.44 728.44 728.44 728.44 0.0K
10:25 728.69 728.69 728.69 728.69 0.0K
10:26 728.93 728.93 728.93 728.93 0.0K
10:27 729.42 729.42 729.42 729.42 0.0K
10:28 729.66 729.66 729.66 729.66 0.0K
10:29 729.42 729.42 729.42 729.42 0.0K
10:31 730.14 730.14 730.14 730.14 0.0K
10:33 729.17 729.17 729.17 729.17 0.0K
10:34 729.42 729.42 729.42 729.42 0.0K
10:35 729.66 729.66 729.66 729.66 0.0K
10:37 728.44 728.44 728.44 728.44 0.0K
10:38 728.20 728.20 728.20 728.20 0.0K
10:39 728.44 728.44 728.44 728.44 0.0K
10:40 728.69 728.69 728.69 728.69 0.0K
10:41 727.47 727.47 727.47 727.47 0.0K
10:42 728.69 728.69 728.69 728.69 0.0K
10:43 729.66 729.66 729.66 729.66 0.0K
10:44 729.17 729.17 729.17 729.17 0.0K
10:46 729.62 729.62 729.62 729.62 0.0K
10:47 729.86 729.86 729.86 729.86 0.0K
10:48 729.70 729.70 729.70 729.70 0.0K
10:49 729.21 729.21 729.21 729.21 0.0K
10:51 728.97 728.97 728.97 728.97 0.0K
10:52 728.49 728.49 728.49 728.49 0.0K
10:55 727.76 727.76 727.76 727.76 0.0K
10:56 727.52 727.52 727.52 727.52 0.0K
11:00 728.51 728.51 728.51 728.51 0.0K
11:01 727.78 727.78 727.78 727.78 0.0K
11:03 727.29 727.29 727.29 727.29 0.0K
11:04 726.81 726.81 726.81 726.81 0.0K
11:06 726.75 726.75 726.75 726.75 0.0K
11:07 726.02 726.02 726.02 726.02 0.0K
11:08 726.26 726.26 726.26 726.26 0.0K
11:09 725.05 725.05 725.05 725.05 0.0K
11:10 725.53 725.53 725.53 725.53 0.0K
11:11 725.78 725.78 725.78 725.78 0.0K
11:12 725.53 725.53 725.53 725.53 0.0K
11:16 725.78 725.78 725.78 725.78 0.0K
11:18 725.33 725.33 725.33 725.33 0.0K
11:19 725.58 725.58 725.58 725.58 0.0K
11:20 725.33 725.33 725.33 725.33 0.0K
11:22 725.09 725.09 725.09 725.09 0.0K
11:23 726.30 726.30 726.30 726.30 0.0K
11:25 726.55 726.55 726.55 726.55 0.0K
11:27 726.79 726.79 726.79 726.79 0.0K
11:29 728.00 728.00 728.00 728.00 0.0K
11:31 728.49 728.49 728.49 728.49 0.0K
11:34 728.02 728.02 728.02 728.02 0.0K
11:35 728.27 728.27 728.27 728.27 0.0K
11:36 728.51 728.51 728.51 728.51 0.0K
11:39 727.78 727.78 727.78 727.78 0.0K
11:40 726.81 726.81 726.81 726.81 0.0K
11:41 727.34 727.34 727.34 727.34 0.0K
11:42 727.58 727.58 727.58 727.58 0.0K
11:43 728.31 728.31 728.31 728.31 0.0K
11:47 728.55 728.55 728.55 728.55 0.0K
11:48 728.31 728.31 728.31 728.31 0.0K
11:51 727.82 727.82 727.82 727.82 0.0K
11:52 728.06 728.06 728.06 728.06 0.0K
11:53 728.31 728.31 728.31 728.31 0.0K
11:55 727.78 727.78 727.78 727.78 0.0K
11:56 727.29 727.29 727.29 727.29 0.0K
11:57 727.05 727.05 727.05 727.05 0.0K
11:58 727.54 727.54 727.54 727.54 0.0K
11:59 726.57 726.57 726.57 726.57 0.0K
12:04 726.08 726.08 726.08 726.08 0.0K
12:07 727.54 727.54 727.54 727.54 0.0K
12:08 727.60 727.60 727.60 727.60 0.0K
12:09 728.09 728.09 728.09 728.09 0.0K
12:10 727.60 727.60 727.60 727.60 0.0K
12:12 727.84 727.84 727.84 727.84 0.0K
12:13 728.09 728.09 728.09 728.09 0.0K
12:14 727.84 727.84 727.84 727.84 0.0K
12:15 727.82 727.82 727.82 727.82 0.0K
12:18 727.09 727.09 727.09 727.09 0.0K
12:19 726.85 726.85 726.85 726.85 0.0K
12:20 727.34 727.34 727.34 727.34 0.0K
12:21 727.09 727.09 727.09 727.09 0.0K
12:23 726.85 726.85 726.85 726.85 0.0K
12:24 726.61 726.61 726.61 726.61 0.0K
12:28 726.14 726.14 726.14 726.14 0.0K
12:29 726.87 726.87 726.87 726.87 0.0K
12:33 726.39 726.39 726.39 726.39 0.0K
12:34 725.90 725.90 725.90 725.90 0.0K
12:35 726.14 726.14 726.14 726.14 0.0K
12:36 725.90 725.90 725.90 725.90 0.0K
12:42 725.66 725.66 725.66 725.66 0.0K
12:44 725.42 725.42 725.42 725.42 0.0K
12:46 726.14 726.14 726.14 726.14 0.0K
12:47 726.39 726.39 726.39 726.39 0.0K
12:48 726.87 726.87 726.87 726.87 0.0K
12:51 727.38 727.38 727.38 727.38 0.0K
12:52 727.86 727.86 727.86 727.86 0.0K
12:53 727.38 727.38 727.38 727.38 0.0K
12:56 726.65 726.65 726.65 726.65 0.0K
12:57 727.14 727.14 727.14 727.14 0.0K
12:58 727.38 727.38 727.38 727.38 0.0K
12:59 727.62 727.62 727.62 727.62 0.0K
13:03 728.59 728.59 728.59 728.59 0.0K
13:04 727.86 727.86 727.86 727.86 0.0K
13:06 726.89 726.89 726.89 726.89 0.0K
13:08 727.38 727.38 727.38 727.38 0.0K
13:09 727.62 727.62 727.62 727.62 0.0K
13:12 727.14 727.14 727.14 727.14 0.0K
13:16 727.62 727.62 727.62 727.62 0.0K
13:18 726.89 726.89 726.89 726.89 0.0K
13:19 726.41 726.41 726.41 726.41 0.0K
13:21 725.92 725.92 725.92 725.92 0.0K
13:22 725.42 725.42 725.42 725.42 0.0K
13:24 724.45 724.45 724.45 724.45 0.0K
13:25 724.20 724.20 724.20 724.20 0.0K
13:26 725.66 725.66 725.66 725.66 0.0K
13:27 726.87 726.87 726.87 726.87 0.0K
13:28 726.39 726.39 726.39 726.39 0.0K
13:29 726.14 726.14 726.14 726.14 0.0K
13:30 726.63 726.63 726.63 726.63 0.0K
13:31 726.57 726.57 726.57 726.57 0.0K
13:33 726.08 726.08 726.08 726.08 0.0K
13:34 726.32 726.32 726.32 726.32 0.0K
13:36 725.60 725.60 725.60 725.60 0.0K
13:37 726.32 726.32 726.32 726.32 0.0K
13:38 726.08 726.08 726.08 726.08 0.0K
13:41 726.32 726.32 726.32 726.32 0.0K
13:42 726.57 726.57 726.57 726.57 0.0K
13:48 726.37 726.37 726.37 726.37 0.0K
13:53 726.12 726.12 726.12 726.12 0.0K
13:55 725.84 725.84 725.84 725.84 0.0K
13:56 726.32 726.32 726.32 726.32 0.0K
13:57 725.84 725.84 725.84 725.84 0.0K
13:59 726.32 726.32 726.32 726.32 0.0K
14:03 725.84 725.84 725.84 725.84 0.0K
14:05 726.32 726.32 726.32 726.32 0.0K
14:06 726.28 726.28 726.28 726.28 0.0K
14:08 726.04 726.04 726.04 726.04 0.0K
14:09 725.80 725.80 725.80 725.80 0.0K
14:10 725.88 725.88 725.88 725.88 0.0K
14:11 725.15 725.15 725.15 725.15 0.0K
14:12 724.91 724.91 724.91 724.91 0.0K
14:14 724.89 724.89 724.89 724.89 0.0K
14:17 725.37 725.37 725.37 725.37 0.0K
14:22 724.89 724.89 724.89 724.89 0.0K
14:23 724.65 724.65 724.65 724.65 0.0K
14:25 725.13 725.13 725.13 725.13 0.0K
14:28 724.40 724.40 724.40 724.40 0.0K
14:29 724.65 724.65 724.65 724.65 0.0K
14:31 724.40 724.40 724.40 724.40 0.0K
14:33 724.16 724.16 724.16 724.16 0.0K
14:34 724.40 724.40 724.40 724.40 0.0K
14:35 724.16 724.16 724.16 724.16 0.0K
14:38 723.92 723.92 723.92 723.92 0.0K
14:40 724.16 724.16 724.16 724.16 0.0K
14:41 723.92 723.92 723.92 723.92 0.0K
14:45 724.40 724.40 724.40 724.40 0.0K
14:46 724.16 724.16 724.16 724.16 0.0K
14:48 724.36 724.36 724.36 724.36 0.0K
14:49 724.43 724.43 724.43 724.43 0.0K
14:51 724.91 724.91 724.91 724.91 0.0K
14:53 724.43 724.43 724.43 724.43 0.0K
14:55 724.18 724.18 724.18 724.18 0.0K
14:59 724.43 724.43 724.43 724.43 0.0K
15:03 725.88 725.88 725.88 725.88 0.0K
15:04 725.15 725.15 725.15 725.15 0.0K
15:08 725.64 725.64 725.64 725.64 0.0K
15:11 725.11 725.11 725.11 725.11 0.0K
15:18 724.87 724.87 724.87 724.87 0.0K
15:19 725.11 725.11 725.11 725.11 0.0K
15:24 725.60 725.60 725.60 725.60 0.0K
15:26 725.35 725.35 725.35 725.35 0.0K
15:29 725.60 725.60 725.60 725.60 0.0K
15:32 724.87 724.87 724.87 724.87 0.0K
15:34 724.14 724.14 724.14 724.14 0.0K
15:35 723.90 723.90 723.90 723.90 0.0K
15:36 724.14 724.14 724.14 724.14 0.0K
15:37 723.90 723.90 723.90 723.90 0.0K
15:39 723.66 723.66 723.66 723.66 0.0K
15:41 723.90 723.90 723.90 723.90 0.0K
15:42 723.66 723.66 723.66 723.66 0.0K
15:43 723.90 723.90 723.90 723.90 0.0K
15:44 724.14 724.14 724.14 724.14 0.0K
15:47 723.90 723.90 723.90 723.90 0.0K
15:48 724.14 724.14 724.14 724.14 0.0K
15:49 724.38 724.38 724.38 724.38 0.0K
15:51 724.14 724.14 724.14 724.14 0.0K
15:52 724.38 724.38 724.38 724.38 0.0K
15:53 724.14 724.14 724.14 724.14 0.0K
15:54 724.38 724.38 724.38 724.38 0.0K
16:00 724.14 724.14 724.14 724.14 0.0K
16:01 724.38 724.38 724.38 724.38 0.0K
16:07 725.35 725.35 725.35 725.35 0.0K
16:08 725.60 725.60 725.60 725.60 0.0K
16:09 725.64 725.64 725.64 725.64 0.0K
16:16 725.88 725.88 725.88 725.88 0.0K
16:18 726.12 726.12 726.12 726.12 0.0K
16:19 726.37 726.37 726.37 726.37 0.0K
16:20 726.12 726.12 726.12 726.12 0.0K
16:25 726.37 726.37 726.37 726.37 0.0K
16:26 726.61 726.61 726.61 726.61 0.0K
16:28 727.34 727.34 727.34 727.34 0.0K
16:30 726.85 726.85 726.85 726.85 0.0K
16:33 724.43 724.43 724.43 724.43 0.0K
16:34 723.94 723.94 723.94 723.94 0.0K
16:35 723.21 723.21 723.21 723.21 0.0K
16:36 722.00 722.00 722.00 722.00 0.0K
16:39 722.24 722.24 722.24 722.24 0.0K
16:40 722.40 722.40 722.40 722.40 0.0K
16:41 722.64 722.64 722.64 722.64 0.0K
16:42 721.92 721.92 721.92 721.92 0.0K
16:45 722.89 722.89 722.89 722.89 0.0K
16:46 721.67 721.67 721.67 721.67 0.0K
16:47 722.16 722.16 722.16 722.16 0.0K
16:48 722.40 722.40 722.40 722.40 0.0K
16:50 721.92 721.92 721.92 721.92 0.0K
16:51 721.67 721.67 721.67 721.67 0.0K
16:52 721.19 721.19 721.19 721.19 0.0K
16:55 721.43 721.43 721.43 721.43 0.0K
16:58 721.92 721.92 721.92 721.92 0.0K
17:02 722.16 722.16 722.16 722.16 0.0K
17:03 721.92 721.92 721.92 721.92 0.0K
17:04 722.16 722.16 722.16 722.16 0.0K
17:09 722.40 722.40 722.40 722.40 0.0K
17:10 722.64 722.64 722.64 722.64 0.0K
17:13 722.60 722.60 722.60 722.60 0.0K
17:14 723.81 723.81 723.81 723.81 0.0K
17:15 723.33 723.33 723.33 723.33 0.0K
17:16 723.57 723.57 723.57 723.57 0.0K
17:17 724.06 724.06 724.06 724.06 0.0K
17:18 725.03 725.03 725.03 725.03 0.0K
17:19 725.27 725.27 725.27 725.27 0.0K
17:21 726.24 726.24 726.24 726.24 0.0K
17:22 726.00 726.00 726.00 726.00 0.0K
17:24 725.96 725.96 725.96 725.96 0.0K
17:26 725.47 725.47 725.47 725.47 0.0K
17:27 725.71 725.71 725.71 725.71 0.0K
17:30 726.20 726.20 726.20 726.20 0.0K
17:31 726.68 726.68 726.68 726.68 0.0K
17:32 727.43 727.43 727.43 727.43 0.0K
17:33 727.19 727.19 727.19 727.19 0.0K
17:36 727.67 727.67 727.67 727.67 0.0K
17:37 726.95 726.95 726.95 726.95 0.0K
17:41 727.19 727.19 727.19 727.19 0.0K
17:42 726.95 726.95 726.95 726.95 0.0K
17:44 726.70 726.70 726.70 726.70 0.0K
17:45 725.98 725.98 725.98 725.98 0.0K
17:47 725.73 725.73 725.73 725.73 0.0K
17:48 725.98 725.98 725.98 725.98 0.0K
17:49 726.70 726.70 726.70 726.70 0.0K
17:52 726.46 726.46 726.46 726.46 0.0K
17:53 726.70 726.70 726.70 726.70 0.0K
17:54 726.46 726.46 726.46 726.46 0.0K
17:55 726.42 726.42 726.42 726.42 0.0K
17:56 726.18 726.18 726.18 726.18 0.0K
17:58 726.42 726.42 726.42 726.42 0.0K
18:00 726.18 726.18 726.18 726.18 0.0K
18:02 726.16 726.16 726.16 726.16 0.0K
18:03 725.93 725.93 725.93 725.93 0.0K
18:05 725.89 725.89 725.89 725.89 0.0K
18:08 725.16 725.16 725.16 725.16 0.0K
18:09 724.64 724.64 724.64 724.64 0.0K
18:10 724.88 724.88 724.88 724.88 0.0K
18:11 724.40 724.40 724.40 724.40 0.0K
18:13 724.64 724.64 724.64 724.64 0.0K
18:14 724.88 724.88 724.88 724.88 0.0K
18:15 724.66 724.66 724.66 724.66 0.0K
18:16 724.90 724.90 724.90 724.90 0.0K
18:17 724.42 724.42 724.42 724.42 0.0K
18:18 725.14 725.14 725.14 725.14 0.0K
18:19 724.64 724.64 724.64 724.64 0.0K
18:21 724.88 724.88 724.88 724.88 0.0K
18:22 724.35 724.35 724.35 724.35 0.0K
18:23 724.11 724.11 724.11 724.11 0.0K
18:24 724.35 724.35 724.35 724.35 0.0K
18:25 724.11 724.11 724.11 724.11 0.0K
18:29 725.23 725.23 725.23 725.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし