時間 始値 高値 安値 終値 出来高
10:00 652.66 652.66 652.66 652.66 0.0K
10:01 654.42 654.42 654.42 654.42 0.0K
10:02 654.88 654.88 654.88 654.88 0.0K
10:03 654.58 654.58 654.58 654.58 0.0K
10:04 653.45 653.45 653.45 653.45 0.0K
10:05 652.24 652.24 652.24 652.24 0.0K
10:06 651.92 651.92 651.92 651.92 0.0K
10:08 652.16 652.16 652.16 652.16 0.0K
10:09 650.71 650.71 650.71 650.71 0.0K
10:10 649.35 649.35 649.35 649.35 0.0K
10:11 649.83 649.83 649.83 649.83 0.0K
10:12 649.10 649.10 649.10 649.10 0.0K
10:13 648.13 648.13 648.13 648.13 0.0K
10:14 648.38 648.38 648.38 648.38 0.0K
10:15 648.60 648.60 648.60 648.60 0.0K
10:16 649.39 649.39 649.39 649.39 0.0K
10:17 649.65 649.65 649.65 649.65 0.0K
10:18 649.10 649.10 649.10 649.10 0.0K
10:19 650.64 650.64 650.64 650.64 0.0K
10:20 650.16 650.16 650.16 650.16 0.0K
10:21 651.61 651.61 651.61 651.61 0.0K
10:22 652.34 652.34 652.34 652.34 0.0K
10:23 652.56 652.56 652.56 652.56 0.0K
10:24 652.58 652.58 652.58 652.58 0.0K
10:27 652.10 652.10 652.10 652.10 0.0K
10:28 653.07 653.07 653.07 653.07 0.0K
10:29 653.82 653.82 653.82 653.82 0.0K
10:30 653.33 653.33 653.33 653.33 0.0K
10:31 654.35 654.35 654.35 654.35 0.0K
10:32 653.62 653.62 653.62 653.62 0.0K
10:33 653.33 653.33 653.33 653.33 0.0K
10:34 653.38 653.38 653.38 653.38 0.0K
10:35 653.13 653.13 653.13 653.13 0.0K
10:36 653.17 653.17 653.17 653.17 0.0K
10:37 653.92 653.92 653.92 653.92 0.0K
10:38 654.41 654.41 654.41 654.41 0.0K
10:39 655.27 655.27 655.27 655.27 0.0K
10:40 655.52 655.52 655.52 655.52 0.0K
10:42 654.55 654.55 654.55 654.55 0.0K
10:43 654.57 654.57 654.57 654.57 0.0K
10:44 655.30 655.30 655.30 655.30 0.0K
10:45 655.78 655.78 655.78 655.78 0.0K
10:46 656.02 656.02 656.02 656.02 0.0K
10:48 656.55 656.55 656.55 656.55 0.0K
10:49 656.57 656.57 656.57 656.57 0.0K
10:50 657.06 657.06 657.06 657.06 0.0K
10:52 656.81 656.81 656.81 656.81 0.0K
10:53 657.30 657.30 657.30 657.30 0.0K
10:54 656.81 656.81 656.81 656.81 0.0K
10:55 657.06 657.06 657.06 657.06 0.0K
10:56 656.81 656.81 656.81 656.81 0.0K
10:59 656.83 656.83 656.83 656.83 0.0K
11:00 657.08 657.08 657.08 657.08 0.0K
11:01 657.06 657.06 657.06 657.06 0.0K
11:04 657.50 657.50 657.50 657.50 0.0K
11:05 657.01 657.01 657.01 657.01 0.0K
11:08 656.53 656.53 656.53 656.53 0.0K
11:09 657.01 657.01 657.01 657.01 0.0K
11:10 656.77 656.77 656.77 656.77 0.0K
11:11 656.53 656.53 656.53 656.53 0.0K
11:12 656.29 656.29 656.29 656.29 0.0K
11:13 655.56 655.56 655.56 655.56 0.0K
11:14 655.80 655.80 655.80 655.80 0.0K
11:15 656.04 656.04 656.04 656.04 0.0K
11:16 656.53 656.53 656.53 656.53 0.0K
11:17 656.77 656.77 656.77 656.77 0.0K
11:19 656.29 656.29 656.29 656.29 0.0K
11:20 655.60 655.60 655.60 655.60 0.0K
11:21 656.09 656.09 656.09 656.09 0.0K
11:23 656.31 656.31 656.31 656.31 0.0K
11:26 656.06 656.06 656.06 656.06 0.0K
11:30 656.31 656.31 656.31 656.31 0.0K
11:31 657.04 657.04 657.04 657.04 0.0K
11:32 656.06 656.06 656.06 656.06 0.0K
11:33 657.04 657.04 657.04 657.04 0.0K
11:34 656.57 656.57 656.57 656.57 0.0K
11:35 656.81 656.81 656.81 656.81 0.0K
11:37 656.83 656.83 656.83 656.83 0.0K
11:38 656.31 656.31 656.31 656.31 0.0K
11:39 656.57 656.57 656.57 656.57 0.0K
11:40 656.09 656.09 656.09 656.09 0.0K
11:41 656.57 656.57 656.57 656.57 0.0K
11:42 656.09 656.09 656.09 656.09 0.0K
11:43 656.33 656.33 656.33 656.33 0.0K
11:47 656.09 656.09 656.09 656.09 0.0K
11:48 655.60 655.60 655.60 655.60 0.0K
11:49 656.57 656.57 656.57 656.57 0.0K
11:52 656.31 656.31 656.31 656.31 0.0K
11:53 656.79 656.79 656.79 656.79 0.0K
11:54 656.55 656.55 656.55 656.55 0.0K
11:55 656.79 656.79 656.79 656.79 0.0K
11:57 657.04 657.04 657.04 657.04 0.0K
11:59 657.06 657.06 657.06 657.06 0.0K
12:00 657.04 657.04 657.04 657.04 0.0K
12:01 656.83 656.83 656.83 656.83 0.0K
12:02 657.32 657.32 657.32 657.32 0.0K
12:04 657.56 657.56 657.56 657.56 0.0K
12:05 657.34 657.34 657.34 657.34 0.0K
12:06 657.06 657.06 657.06 657.06 0.0K
12:07 656.81 656.81 656.81 656.81 0.0K
12:08 657.30 657.30 657.30 657.30 0.0K
12:10 657.06 657.06 657.06 657.06 0.0K
12:11 656.81 656.81 656.81 656.81 0.0K
12:12 657.06 657.06 657.06 657.06 0.0K
12:15 657.08 657.08 657.08 657.08 0.0K
12:17 657.58 657.58 657.58 657.58 0.0K
12:18 657.60 657.60 657.60 657.60 0.0K
12:19 657.38 657.38 657.38 657.38 0.0K
12:21 657.63 657.63 657.63 657.63 0.0K
12:22 657.85 657.85 657.85 657.85 0.0K
12:23 657.63 657.63 657.63 657.63 0.0K
12:24 657.38 657.38 657.38 657.38 0.0K
12:25 657.14 657.14 657.14 657.14 0.0K
12:27 656.86 656.86 656.86 656.86 0.0K
12:28 657.10 657.10 657.10 657.10 0.0K
12:29 657.12 657.12 657.12 657.12 0.0K
12:30 657.08 657.08 657.08 657.08 0.0K
12:32 657.14 657.14 657.14 657.14 0.0K
12:34 657.10 657.10 657.10 657.10 0.0K
12:35 657.63 657.63 657.63 657.63 0.0K
12:37 657.14 657.14 657.14 657.14 0.0K
12:40 656.66 656.66 656.66 656.66 0.0K
12:45 656.90 656.90 656.90 656.90 0.0K
12:46 656.41 656.41 656.41 656.41 0.0K
12:47 656.17 656.17 656.17 656.17 0.0K
12:48 655.44 655.44 655.44 655.44 0.0K
12:49 655.68 655.68 655.68 655.68 0.0K
12:51 655.89 655.89 655.89 655.89 0.0K
12:52 655.40 655.40 655.40 655.40 0.0K
12:53 655.64 655.64 655.64 655.64 0.0K
12:55 655.44 655.44 655.44 655.44 0.0K
12:56 655.68 655.68 655.68 655.68 0.0K
12:57 656.17 656.17 656.17 656.17 0.0K
12:58 656.43 656.43 656.43 656.43 0.0K
13:00 655.95 655.95 655.95 655.95 0.0K
13:01 655.71 655.71 655.71 655.71 0.0K
13:02 655.22 655.22 655.22 655.22 0.0K
13:03 655.95 655.95 655.95 655.95 0.0K
13:04 656.19 656.19 656.19 656.19 0.0K
13:06 656.43 656.43 656.43 656.43 0.0K
13:09 655.95 655.95 655.95 655.95 0.0K
13:10 655.46 655.46 655.46 655.46 0.0K
13:12 654.25 654.25 654.25 654.25 0.0K
13:13 654.01 654.01 654.01 654.01 0.0K
13:14 654.74 654.74 654.74 654.74 0.0K
13:17 654.25 654.25 654.25 654.25 0.0K
13:18 653.76 653.76 653.76 653.76 0.0K
13:20 653.52 653.52 653.52 653.52 0.0K
13:22 653.76 653.76 653.76 653.76 0.0K
13:25 653.28 653.28 653.28 653.28 0.0K
13:26 653.30 653.30 653.30 653.30 0.0K
13:27 653.26 653.26 653.26 653.26 0.0K
13:29 653.06 653.06 653.06 653.06 0.0K
13:31 653.54 653.54 653.54 653.54 0.0K
13:32 653.79 653.79 653.79 653.79 0.0K
13:33 653.76 653.76 653.76 653.76 0.0K
13:35 654.01 654.01 654.01 654.01 0.0K
13:39 653.76 653.76 653.76 653.76 0.0K
13:41 654.25 654.25 654.25 654.25 0.0K
13:45 654.74 654.74 654.74 654.74 0.0K
13:46 654.25 654.25 654.25 654.25 0.0K
13:49 654.01 654.01 654.01 654.01 0.0K
13:50 654.49 654.49 654.49 654.49 0.0K
13:51 654.25 654.25 654.25 654.25 0.0K
13:53 654.01 654.01 654.01 654.01 0.0K
13:54 653.76 653.76 653.76 653.76 0.0K
13:57 654.01 654.01 654.01 654.01 0.0K
13:59 654.25 654.25 654.25 654.25 0.0K
14:05 654.01 654.01 654.01 654.01 0.0K
14:06 654.25 654.25 654.25 654.25 0.0K
14:07 654.49 654.49 654.49 654.49 0.0K
14:08 654.74 654.74 654.74 654.74 0.0K
14:12 655.22 655.22 655.22 655.22 0.0K
14:13 654.98 654.98 654.98 654.98 0.0K
14:14 655.22 655.22 655.22 655.22 0.0K
14:16 654.98 654.98 654.98 654.98 0.0K
14:19 655.00 655.00 655.00 655.00 0.0K
14:20 654.27 654.27 654.27 654.27 0.0K
14:21 654.78 654.78 654.78 654.78 0.0K
14:22 655.02 655.02 655.02 655.02 0.0K
14:26 655.26 655.26 655.26 655.26 0.0K
14:29 655.22 655.22 655.22 655.22 0.0K
14:30 654.98 654.98 654.98 654.98 0.0K
14:35 655.22 655.22 655.22 655.22 0.0K
14:36 655.46 655.46 655.46 655.46 0.0K
14:37 655.71 655.71 655.71 655.71 0.0K
14:42 655.68 655.68 655.68 655.68 0.0K
14:44 656.17 656.17 656.17 656.17 0.0K
14:46 655.73 655.73 655.73 655.73 0.0K
14:47 655.97 655.97 655.97 655.97 0.0K
14:48 656.21 656.21 656.21 656.21 0.0K
14:49 655.97 655.97 655.97 655.97 0.0K
14:50 656.21 656.21 656.21 656.21 0.0K
14:52 655.97 655.97 655.97 655.97 0.0K
14:53 655.24 655.24 655.24 655.24 0.0K
14:57 655.48 655.48 655.48 655.48 0.0K
14:58 655.97 655.97 655.97 655.97 0.0K
15:00 655.73 655.73 655.73 655.73 0.0K
15:01 655.97 655.97 655.97 655.97 0.0K
15:02 655.48 655.48 655.48 655.48 0.0K
15:03 655.24 655.24 655.24 655.24 0.0K
15:04 655.48 655.48 655.48 655.48 0.0K
15:10 655.24 655.24 655.24 655.24 0.0K
15:13 655.00 655.00 655.00 655.00 0.0K
15:14 655.24 655.24 655.24 655.24 0.0K
15:15 655.73 655.73 655.73 655.73 0.0K
15:17 655.24 655.24 655.24 655.24 0.0K
15:20 655.18 655.18 655.18 655.18 0.0K
15:22 655.42 655.42 655.42 655.42 0.0K
15:24 655.66 655.66 655.66 655.66 0.0K
15:25 655.42 655.42 655.42 655.42 0.0K
15:26 655.18 655.18 655.18 655.18 0.0K
15:27 655.42 655.42 655.42 655.42 0.0K
15:29 654.94 654.94 654.94 654.94 0.0K
15:30 655.18 655.18 655.18 655.18 0.0K
15:32 654.94 654.94 654.94 654.94 0.0K
15:33 656.15 656.15 656.15 656.15 0.0K
15:34 655.91 655.91 655.91 655.91 0.0K
15:35 656.39 656.39 656.39 656.39 0.0K
15:37 656.90 656.90 656.90 656.90 0.0K
15:38 657.14 657.14 657.14 657.14 0.0K
15:39 657.38 657.38 657.38 657.38 0.0K
15:41 656.66 656.66 656.66 656.66 0.0K
15:43 656.90 656.90 656.90 656.90 0.0K
15:46 657.63 657.63 657.63 657.63 0.0K
15:47 657.38 657.38 657.38 657.38 0.0K
15:48 657.87 657.87 657.87 657.87 0.0K
15:49 658.11 658.11 658.11 658.11 0.0K
15:51 657.63 657.63 657.63 657.63 0.0K
15:54 657.87 657.87 657.87 657.87 0.0K
15:56 658.11 658.11 658.11 658.11 0.0K
15:58 657.38 657.38 657.38 657.38 0.0K
16:00 656.66 656.66 656.66 656.66 0.0K
16:01 656.17 656.17 656.17 656.17 0.0K
16:03 655.68 655.68 655.68 655.68 0.0K
16:05 655.44 655.44 655.44 655.44 0.0K
16:06 655.68 655.68 655.68 655.68 0.0K
16:09 655.71 655.71 655.71 655.71 0.0K
16:13 655.95 655.95 655.95 655.95 0.0K
16:14 655.71 655.71 655.71 655.71 0.0K
16:16 655.46 655.46 655.46 655.46 0.0K
16:18 655.71 655.71 655.71 655.71 0.0K
16:21 655.46 655.46 655.46 655.46 0.0K
16:24 655.22 655.22 655.22 655.22 0.0K
16:25 655.71 655.71 655.71 655.71 0.0K
16:28 655.95 655.95 655.95 655.95 0.0K
16:29 655.46 655.46 655.46 655.46 0.0K
16:32 655.24 655.24 655.24 655.24 0.0K
16:33 655.48 655.48 655.48 655.48 0.0K
16:34 655.24 655.24 655.24 655.24 0.0K
16:35 655.97 655.97 655.97 655.97 0.0K
16:37 656.70 656.70 656.70 656.70 0.0K
16:39 655.97 655.97 655.97 655.97 0.0K
16:41 656.45 656.45 656.45 656.45 0.0K
16:43 656.94 656.94 656.94 656.94 0.0K
16:44 656.70 656.70 656.70 656.70 0.0K
16:45 656.86 656.86 656.86 656.86 0.0K
16:47 656.61 656.61 656.61 656.61 0.0K
16:48 655.89 655.89 655.89 655.89 0.0K
16:49 656.13 656.13 656.13 656.13 0.0K
16:51 656.86 656.86 656.86 656.86 0.0K
16:52 656.37 656.37 656.37 656.37 0.0K
16:56 656.39 656.39 656.39 656.39 0.0K
16:59 656.63 656.63 656.63 656.63 0.0K
17:00 656.86 656.86 656.86 656.86 0.0K
17:01 656.61 656.61 656.61 656.61 0.0K
17:02 657.10 657.10 657.10 657.10 0.0K
17:05 656.86 656.86 656.86 656.86 0.0K
17:06 657.10 657.10 657.10 657.10 0.0K
17:08 656.66 656.66 656.66 656.66 0.0K
17:10 657.14 657.14 657.14 657.14 0.0K
17:13 656.66 656.66 656.66 656.66 0.0K
17:14 657.63 657.63 657.63 657.63 0.0K
17:15 657.87 657.87 657.87 657.87 0.0K
17:16 656.90 656.90 656.90 656.90 0.0K
17:17 656.66 656.66 656.66 656.66 0.0K
17:18 656.90 656.90 656.90 656.90 0.0K
17:19 657.14 657.14 657.14 657.14 0.0K
17:20 656.66 656.66 656.66 656.66 0.0K
17:21 656.63 656.63 656.63 656.63 0.0K
17:23 656.88 656.88 656.88 656.88 0.0K
17:24 656.86 656.86 656.86 656.86 0.0K
17:28 656.61 656.61 656.61 656.61 0.0K
17:29 656.86 656.86 656.86 656.86 0.0K
17:30 656.61 656.61 656.61 656.61 0.0K
17:31 656.37 656.37 656.37 656.37 0.0K
17:32 656.61 656.61 656.61 656.61 0.0K
17:34 657.10 657.10 657.10 657.10 0.0K
17:35 657.58 657.58 657.58 657.58 0.0K
17:36 657.34 657.34 657.34 657.34 0.0K
17:37 657.10 657.10 657.10 657.10 0.0K
17:38 657.63 657.63 657.63 657.63 0.0K
17:41 657.38 657.38 657.38 657.38 0.0K
17:42 657.87 657.87 657.87 657.87 0.0K
17:43 658.60 658.60 658.60 658.60 0.0K
17:44 658.84 658.84 658.84 658.84 0.0K
17:45 659.08 659.08 659.08 659.08 0.0K
17:49 659.57 659.57 659.57 659.57 0.0K
17:50 660.05 660.05 660.05 660.05 0.0K
17:51 659.83 659.83 659.83 659.83 0.0K
17:52 659.59 659.59 659.59 659.59 0.0K
17:53 660.16 660.16 660.16 660.16 0.0K
17:54 659.91 659.91 659.91 659.91 0.0K
17:55 659.43 659.43 659.43 659.43 0.0K
17:56 658.94 658.94 658.94 658.94 0.0K
17:57 658.70 658.70 658.70 658.70 0.0K
17:58 658.94 658.94 658.94 658.94 0.0K
18:00 658.22 658.22 658.22 658.22 0.0K
18:01 657.73 657.73 657.73 657.73 0.0K
18:02 657.49 657.49 657.49 657.49 0.0K
18:04 657.71 657.71 657.71 657.71 0.0K
18:07 657.95 657.95 657.95 657.95 0.0K
18:08 658.19 658.19 658.19 658.19 0.0K
18:09 657.95 657.95 657.95 657.95 0.0K
18:10 658.44 658.44 658.44 658.44 0.0K
18:11 658.19 658.19 658.19 658.19 0.0K
18:12 658.68 658.68 658.68 658.68 0.0K
18:13 658.70 658.70 658.70 658.70 0.0K
18:15 658.46 658.46 658.46 658.46 0.0K
18:16 658.70 658.70 658.70 658.70 0.0K
18:17 657.97 657.97 657.97 657.97 0.0K
18:18 657.49 657.49 657.49 657.49 0.0K
18:19 659.43 659.43 659.43 659.43 0.0K
18:22 659.45 659.45 659.45 659.45 0.0K
18:23 659.49 659.49 659.49 659.49 0.0K
18:24 659.25 659.25 659.25 659.25 0.0K
18:25 659.19 659.19 659.19 659.19 0.0K
18:29 659.21 659.21 659.21 659.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし