813.37
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 652.66 | 652.66 | 652.66 | 652.66 | 0.0K |
10:01 | 654.42 | 654.42 | 654.42 | 654.42 | 0.0K |
10:02 | 654.88 | 654.88 | 654.88 | 654.88 | 0.0K |
10:03 | 654.58 | 654.58 | 654.58 | 654.58 | 0.0K |
10:04 | 653.45 | 653.45 | 653.45 | 653.45 | 0.0K |
10:05 | 652.24 | 652.24 | 652.24 | 652.24 | 0.0K |
10:06 | 651.92 | 651.92 | 651.92 | 651.92 | 0.0K |
10:08 | 652.16 | 652.16 | 652.16 | 652.16 | 0.0K |
10:09 | 650.71 | 650.71 | 650.71 | 650.71 | 0.0K |
10:10 | 649.35 | 649.35 | 649.35 | 649.35 | 0.0K |
10:11 | 649.83 | 649.83 | 649.83 | 649.83 | 0.0K |
10:12 | 649.10 | 649.10 | 649.10 | 649.10 | 0.0K |
10:13 | 648.13 | 648.13 | 648.13 | 648.13 | 0.0K |
10:14 | 648.38 | 648.38 | 648.38 | 648.38 | 0.0K |
10:15 | 648.60 | 648.60 | 648.60 | 648.60 | 0.0K |
10:16 | 649.39 | 649.39 | 649.39 | 649.39 | 0.0K |
10:17 | 649.65 | 649.65 | 649.65 | 649.65 | 0.0K |
10:18 | 649.10 | 649.10 | 649.10 | 649.10 | 0.0K |
10:19 | 650.64 | 650.64 | 650.64 | 650.64 | 0.0K |
10:20 | 650.16 | 650.16 | 650.16 | 650.16 | 0.0K |
10:21 | 651.61 | 651.61 | 651.61 | 651.61 | 0.0K |
10:22 | 652.34 | 652.34 | 652.34 | 652.34 | 0.0K |
10:23 | 652.56 | 652.56 | 652.56 | 652.56 | 0.0K |
10:24 | 652.58 | 652.58 | 652.58 | 652.58 | 0.0K |
10:27 | 652.10 | 652.10 | 652.10 | 652.10 | 0.0K |
10:28 | 653.07 | 653.07 | 653.07 | 653.07 | 0.0K |
10:29 | 653.82 | 653.82 | 653.82 | 653.82 | 0.0K |
10:30 | 653.33 | 653.33 | 653.33 | 653.33 | 0.0K |
10:31 | 654.35 | 654.35 | 654.35 | 654.35 | 0.0K |
10:32 | 653.62 | 653.62 | 653.62 | 653.62 | 0.0K |
10:33 | 653.33 | 653.33 | 653.33 | 653.33 | 0.0K |
10:34 | 653.38 | 653.38 | 653.38 | 653.38 | 0.0K |
10:35 | 653.13 | 653.13 | 653.13 | 653.13 | 0.0K |
10:36 | 653.17 | 653.17 | 653.17 | 653.17 | 0.0K |
10:37 | 653.92 | 653.92 | 653.92 | 653.92 | 0.0K |
10:38 | 654.41 | 654.41 | 654.41 | 654.41 | 0.0K |
10:39 | 655.27 | 655.27 | 655.27 | 655.27 | 0.0K |
10:40 | 655.52 | 655.52 | 655.52 | 655.52 | 0.0K |
10:42 | 654.55 | 654.55 | 654.55 | 654.55 | 0.0K |
10:43 | 654.57 | 654.57 | 654.57 | 654.57 | 0.0K |
10:44 | 655.30 | 655.30 | 655.30 | 655.30 | 0.0K |
10:45 | 655.78 | 655.78 | 655.78 | 655.78 | 0.0K |
10:46 | 656.02 | 656.02 | 656.02 | 656.02 | 0.0K |
10:48 | 656.55 | 656.55 | 656.55 | 656.55 | 0.0K |
10:49 | 656.57 | 656.57 | 656.57 | 656.57 | 0.0K |
10:50 | 657.06 | 657.06 | 657.06 | 657.06 | 0.0K |
10:52 | 656.81 | 656.81 | 656.81 | 656.81 | 0.0K |
10:53 | 657.30 | 657.30 | 657.30 | 657.30 | 0.0K |
10:54 | 656.81 | 656.81 | 656.81 | 656.81 | 0.0K |
10:55 | 657.06 | 657.06 | 657.06 | 657.06 | 0.0K |
10:56 | 656.81 | 656.81 | 656.81 | 656.81 | 0.0K |
10:59 | 656.83 | 656.83 | 656.83 | 656.83 | 0.0K |
11:00 | 657.08 | 657.08 | 657.08 | 657.08 | 0.0K |
11:01 | 657.06 | 657.06 | 657.06 | 657.06 | 0.0K |
11:04 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0K |
11:05 | 657.01 | 657.01 | 657.01 | 657.01 | 0.0K |
11:08 | 656.53 | 656.53 | 656.53 | 656.53 | 0.0K |
11:09 | 657.01 | 657.01 | 657.01 | 657.01 | 0.0K |
11:10 | 656.77 | 656.77 | 656.77 | 656.77 | 0.0K |
11:11 | 656.53 | 656.53 | 656.53 | 656.53 | 0.0K |
11:12 | 656.29 | 656.29 | 656.29 | 656.29 | 0.0K |
11:13 | 655.56 | 655.56 | 655.56 | 655.56 | 0.0K |
11:14 | 655.80 | 655.80 | 655.80 | 655.80 | 0.0K |
11:15 | 656.04 | 656.04 | 656.04 | 656.04 | 0.0K |
11:16 | 656.53 | 656.53 | 656.53 | 656.53 | 0.0K |
11:17 | 656.77 | 656.77 | 656.77 | 656.77 | 0.0K |
11:19 | 656.29 | 656.29 | 656.29 | 656.29 | 0.0K |
11:20 | 655.60 | 655.60 | 655.60 | 655.60 | 0.0K |
11:21 | 656.09 | 656.09 | 656.09 | 656.09 | 0.0K |
11:23 | 656.31 | 656.31 | 656.31 | 656.31 | 0.0K |
11:26 | 656.06 | 656.06 | 656.06 | 656.06 | 0.0K |
11:30 | 656.31 | 656.31 | 656.31 | 656.31 | 0.0K |
11:31 | 657.04 | 657.04 | 657.04 | 657.04 | 0.0K |
11:32 | 656.06 | 656.06 | 656.06 | 656.06 | 0.0K |
11:33 | 657.04 | 657.04 | 657.04 | 657.04 | 0.0K |
11:34 | 656.57 | 656.57 | 656.57 | 656.57 | 0.0K |
11:35 | 656.81 | 656.81 | 656.81 | 656.81 | 0.0K |
11:37 | 656.83 | 656.83 | 656.83 | 656.83 | 0.0K |
11:38 | 656.31 | 656.31 | 656.31 | 656.31 | 0.0K |
11:39 | 656.57 | 656.57 | 656.57 | 656.57 | 0.0K |
11:40 | 656.09 | 656.09 | 656.09 | 656.09 | 0.0K |
11:41 | 656.57 | 656.57 | 656.57 | 656.57 | 0.0K |
11:42 | 656.09 | 656.09 | 656.09 | 656.09 | 0.0K |
11:43 | 656.33 | 656.33 | 656.33 | 656.33 | 0.0K |
11:47 | 656.09 | 656.09 | 656.09 | 656.09 | 0.0K |
11:48 | 655.60 | 655.60 | 655.60 | 655.60 | 0.0K |
11:49 | 656.57 | 656.57 | 656.57 | 656.57 | 0.0K |
11:52 | 656.31 | 656.31 | 656.31 | 656.31 | 0.0K |
11:53 | 656.79 | 656.79 | 656.79 | 656.79 | 0.0K |
11:54 | 656.55 | 656.55 | 656.55 | 656.55 | 0.0K |
11:55 | 656.79 | 656.79 | 656.79 | 656.79 | 0.0K |
11:57 | 657.04 | 657.04 | 657.04 | 657.04 | 0.0K |
11:59 | 657.06 | 657.06 | 657.06 | 657.06 | 0.0K |
12:00 | 657.04 | 657.04 | 657.04 | 657.04 | 0.0K |
12:01 | 656.83 | 656.83 | 656.83 | 656.83 | 0.0K |
12:02 | 657.32 | 657.32 | 657.32 | 657.32 | 0.0K |
12:04 | 657.56 | 657.56 | 657.56 | 657.56 | 0.0K |
12:05 | 657.34 | 657.34 | 657.34 | 657.34 | 0.0K |
12:06 | 657.06 | 657.06 | 657.06 | 657.06 | 0.0K |
12:07 | 656.81 | 656.81 | 656.81 | 656.81 | 0.0K |
12:08 | 657.30 | 657.30 | 657.30 | 657.30 | 0.0K |
12:10 | 657.06 | 657.06 | 657.06 | 657.06 | 0.0K |
12:11 | 656.81 | 656.81 | 656.81 | 656.81 | 0.0K |
12:12 | 657.06 | 657.06 | 657.06 | 657.06 | 0.0K |
12:15 | 657.08 | 657.08 | 657.08 | 657.08 | 0.0K |
12:17 | 657.58 | 657.58 | 657.58 | 657.58 | 0.0K |
12:18 | 657.60 | 657.60 | 657.60 | 657.60 | 0.0K |
12:19 | 657.38 | 657.38 | 657.38 | 657.38 | 0.0K |
12:21 | 657.63 | 657.63 | 657.63 | 657.63 | 0.0K |
12:22 | 657.85 | 657.85 | 657.85 | 657.85 | 0.0K |
12:23 | 657.63 | 657.63 | 657.63 | 657.63 | 0.0K |
12:24 | 657.38 | 657.38 | 657.38 | 657.38 | 0.0K |
12:25 | 657.14 | 657.14 | 657.14 | 657.14 | 0.0K |
12:27 | 656.86 | 656.86 | 656.86 | 656.86 | 0.0K |
12:28 | 657.10 | 657.10 | 657.10 | 657.10 | 0.0K |
12:29 | 657.12 | 657.12 | 657.12 | 657.12 | 0.0K |
12:30 | 657.08 | 657.08 | 657.08 | 657.08 | 0.0K |
12:32 | 657.14 | 657.14 | 657.14 | 657.14 | 0.0K |
12:34 | 657.10 | 657.10 | 657.10 | 657.10 | 0.0K |
12:35 | 657.63 | 657.63 | 657.63 | 657.63 | 0.0K |
12:37 | 657.14 | 657.14 | 657.14 | 657.14 | 0.0K |
12:40 | 656.66 | 656.66 | 656.66 | 656.66 | 0.0K |
12:45 | 656.90 | 656.90 | 656.90 | 656.90 | 0.0K |
12:46 | 656.41 | 656.41 | 656.41 | 656.41 | 0.0K |
12:47 | 656.17 | 656.17 | 656.17 | 656.17 | 0.0K |
12:48 | 655.44 | 655.44 | 655.44 | 655.44 | 0.0K |
12:49 | 655.68 | 655.68 | 655.68 | 655.68 | 0.0K |
12:51 | 655.89 | 655.89 | 655.89 | 655.89 | 0.0K |
12:52 | 655.40 | 655.40 | 655.40 | 655.40 | 0.0K |
12:53 | 655.64 | 655.64 | 655.64 | 655.64 | 0.0K |
12:55 | 655.44 | 655.44 | 655.44 | 655.44 | 0.0K |
12:56 | 655.68 | 655.68 | 655.68 | 655.68 | 0.0K |
12:57 | 656.17 | 656.17 | 656.17 | 656.17 | 0.0K |
12:58 | 656.43 | 656.43 | 656.43 | 656.43 | 0.0K |
13:00 | 655.95 | 655.95 | 655.95 | 655.95 | 0.0K |
13:01 | 655.71 | 655.71 | 655.71 | 655.71 | 0.0K |
13:02 | 655.22 | 655.22 | 655.22 | 655.22 | 0.0K |
13:03 | 655.95 | 655.95 | 655.95 | 655.95 | 0.0K |
13:04 | 656.19 | 656.19 | 656.19 | 656.19 | 0.0K |
13:06 | 656.43 | 656.43 | 656.43 | 656.43 | 0.0K |
13:09 | 655.95 | 655.95 | 655.95 | 655.95 | 0.0K |
13:10 | 655.46 | 655.46 | 655.46 | 655.46 | 0.0K |
13:12 | 654.25 | 654.25 | 654.25 | 654.25 | 0.0K |
13:13 | 654.01 | 654.01 | 654.01 | 654.01 | 0.0K |
13:14 | 654.74 | 654.74 | 654.74 | 654.74 | 0.0K |
13:17 | 654.25 | 654.25 | 654.25 | 654.25 | 0.0K |
13:18 | 653.76 | 653.76 | 653.76 | 653.76 | 0.0K |
13:20 | 653.52 | 653.52 | 653.52 | 653.52 | 0.0K |
13:22 | 653.76 | 653.76 | 653.76 | 653.76 | 0.0K |
13:25 | 653.28 | 653.28 | 653.28 | 653.28 | 0.0K |
13:26 | 653.30 | 653.30 | 653.30 | 653.30 | 0.0K |
13:27 | 653.26 | 653.26 | 653.26 | 653.26 | 0.0K |
13:29 | 653.06 | 653.06 | 653.06 | 653.06 | 0.0K |
13:31 | 653.54 | 653.54 | 653.54 | 653.54 | 0.0K |
13:32 | 653.79 | 653.79 | 653.79 | 653.79 | 0.0K |
13:33 | 653.76 | 653.76 | 653.76 | 653.76 | 0.0K |
13:35 | 654.01 | 654.01 | 654.01 | 654.01 | 0.0K |
13:39 | 653.76 | 653.76 | 653.76 | 653.76 | 0.0K |
13:41 | 654.25 | 654.25 | 654.25 | 654.25 | 0.0K |
13:45 | 654.74 | 654.74 | 654.74 | 654.74 | 0.0K |
13:46 | 654.25 | 654.25 | 654.25 | 654.25 | 0.0K |
13:49 | 654.01 | 654.01 | 654.01 | 654.01 | 0.0K |
13:50 | 654.49 | 654.49 | 654.49 | 654.49 | 0.0K |
13:51 | 654.25 | 654.25 | 654.25 | 654.25 | 0.0K |
13:53 | 654.01 | 654.01 | 654.01 | 654.01 | 0.0K |
13:54 | 653.76 | 653.76 | 653.76 | 653.76 | 0.0K |
13:57 | 654.01 | 654.01 | 654.01 | 654.01 | 0.0K |
13:59 | 654.25 | 654.25 | 654.25 | 654.25 | 0.0K |
14:05 | 654.01 | 654.01 | 654.01 | 654.01 | 0.0K |
14:06 | 654.25 | 654.25 | 654.25 | 654.25 | 0.0K |
14:07 | 654.49 | 654.49 | 654.49 | 654.49 | 0.0K |
14:08 | 654.74 | 654.74 | 654.74 | 654.74 | 0.0K |
14:12 | 655.22 | 655.22 | 655.22 | 655.22 | 0.0K |
14:13 | 654.98 | 654.98 | 654.98 | 654.98 | 0.0K |
14:14 | 655.22 | 655.22 | 655.22 | 655.22 | 0.0K |
14:16 | 654.98 | 654.98 | 654.98 | 654.98 | 0.0K |
14:19 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
14:20 | 654.27 | 654.27 | 654.27 | 654.27 | 0.0K |
14:21 | 654.78 | 654.78 | 654.78 | 654.78 | 0.0K |
14:22 | 655.02 | 655.02 | 655.02 | 655.02 | 0.0K |
14:26 | 655.26 | 655.26 | 655.26 | 655.26 | 0.0K |
14:29 | 655.22 | 655.22 | 655.22 | 655.22 | 0.0K |
14:30 | 654.98 | 654.98 | 654.98 | 654.98 | 0.0K |
14:35 | 655.22 | 655.22 | 655.22 | 655.22 | 0.0K |
14:36 | 655.46 | 655.46 | 655.46 | 655.46 | 0.0K |
14:37 | 655.71 | 655.71 | 655.71 | 655.71 | 0.0K |
14:42 | 655.68 | 655.68 | 655.68 | 655.68 | 0.0K |
14:44 | 656.17 | 656.17 | 656.17 | 656.17 | 0.0K |
14:46 | 655.73 | 655.73 | 655.73 | 655.73 | 0.0K |
14:47 | 655.97 | 655.97 | 655.97 | 655.97 | 0.0K |
14:48 | 656.21 | 656.21 | 656.21 | 656.21 | 0.0K |
14:49 | 655.97 | 655.97 | 655.97 | 655.97 | 0.0K |
14:50 | 656.21 | 656.21 | 656.21 | 656.21 | 0.0K |
14:52 | 655.97 | 655.97 | 655.97 | 655.97 | 0.0K |
14:53 | 655.24 | 655.24 | 655.24 | 655.24 | 0.0K |
14:57 | 655.48 | 655.48 | 655.48 | 655.48 | 0.0K |
14:58 | 655.97 | 655.97 | 655.97 | 655.97 | 0.0K |
15:00 | 655.73 | 655.73 | 655.73 | 655.73 | 0.0K |
15:01 | 655.97 | 655.97 | 655.97 | 655.97 | 0.0K |
15:02 | 655.48 | 655.48 | 655.48 | 655.48 | 0.0K |
15:03 | 655.24 | 655.24 | 655.24 | 655.24 | 0.0K |
15:04 | 655.48 | 655.48 | 655.48 | 655.48 | 0.0K |
15:10 | 655.24 | 655.24 | 655.24 | 655.24 | 0.0K |
15:13 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
15:14 | 655.24 | 655.24 | 655.24 | 655.24 | 0.0K |
15:15 | 655.73 | 655.73 | 655.73 | 655.73 | 0.0K |
15:17 | 655.24 | 655.24 | 655.24 | 655.24 | 0.0K |
15:20 | 655.18 | 655.18 | 655.18 | 655.18 | 0.0K |
15:22 | 655.42 | 655.42 | 655.42 | 655.42 | 0.0K |
15:24 | 655.66 | 655.66 | 655.66 | 655.66 | 0.0K |
15:25 | 655.42 | 655.42 | 655.42 | 655.42 | 0.0K |
15:26 | 655.18 | 655.18 | 655.18 | 655.18 | 0.0K |
15:27 | 655.42 | 655.42 | 655.42 | 655.42 | 0.0K |
15:29 | 654.94 | 654.94 | 654.94 | 654.94 | 0.0K |
15:30 | 655.18 | 655.18 | 655.18 | 655.18 | 0.0K |
15:32 | 654.94 | 654.94 | 654.94 | 654.94 | 0.0K |
15:33 | 656.15 | 656.15 | 656.15 | 656.15 | 0.0K |
15:34 | 655.91 | 655.91 | 655.91 | 655.91 | 0.0K |
15:35 | 656.39 | 656.39 | 656.39 | 656.39 | 0.0K |
15:37 | 656.90 | 656.90 | 656.90 | 656.90 | 0.0K |
15:38 | 657.14 | 657.14 | 657.14 | 657.14 | 0.0K |
15:39 | 657.38 | 657.38 | 657.38 | 657.38 | 0.0K |
15:41 | 656.66 | 656.66 | 656.66 | 656.66 | 0.0K |
15:43 | 656.90 | 656.90 | 656.90 | 656.90 | 0.0K |
15:46 | 657.63 | 657.63 | 657.63 | 657.63 | 0.0K |
15:47 | 657.38 | 657.38 | 657.38 | 657.38 | 0.0K |
15:48 | 657.87 | 657.87 | 657.87 | 657.87 | 0.0K |
15:49 | 658.11 | 658.11 | 658.11 | 658.11 | 0.0K |
15:51 | 657.63 | 657.63 | 657.63 | 657.63 | 0.0K |
15:54 | 657.87 | 657.87 | 657.87 | 657.87 | 0.0K |
15:56 | 658.11 | 658.11 | 658.11 | 658.11 | 0.0K |
15:58 | 657.38 | 657.38 | 657.38 | 657.38 | 0.0K |
16:00 | 656.66 | 656.66 | 656.66 | 656.66 | 0.0K |
16:01 | 656.17 | 656.17 | 656.17 | 656.17 | 0.0K |
16:03 | 655.68 | 655.68 | 655.68 | 655.68 | 0.0K |
16:05 | 655.44 | 655.44 | 655.44 | 655.44 | 0.0K |
16:06 | 655.68 | 655.68 | 655.68 | 655.68 | 0.0K |
16:09 | 655.71 | 655.71 | 655.71 | 655.71 | 0.0K |
16:13 | 655.95 | 655.95 | 655.95 | 655.95 | 0.0K |
16:14 | 655.71 | 655.71 | 655.71 | 655.71 | 0.0K |
16:16 | 655.46 | 655.46 | 655.46 | 655.46 | 0.0K |
16:18 | 655.71 | 655.71 | 655.71 | 655.71 | 0.0K |
16:21 | 655.46 | 655.46 | 655.46 | 655.46 | 0.0K |
16:24 | 655.22 | 655.22 | 655.22 | 655.22 | 0.0K |
16:25 | 655.71 | 655.71 | 655.71 | 655.71 | 0.0K |
16:28 | 655.95 | 655.95 | 655.95 | 655.95 | 0.0K |
16:29 | 655.46 | 655.46 | 655.46 | 655.46 | 0.0K |
16:32 | 655.24 | 655.24 | 655.24 | 655.24 | 0.0K |
16:33 | 655.48 | 655.48 | 655.48 | 655.48 | 0.0K |
16:34 | 655.24 | 655.24 | 655.24 | 655.24 | 0.0K |
16:35 | 655.97 | 655.97 | 655.97 | 655.97 | 0.0K |
16:37 | 656.70 | 656.70 | 656.70 | 656.70 | 0.0K |
16:39 | 655.97 | 655.97 | 655.97 | 655.97 | 0.0K |
16:41 | 656.45 | 656.45 | 656.45 | 656.45 | 0.0K |
16:43 | 656.94 | 656.94 | 656.94 | 656.94 | 0.0K |
16:44 | 656.70 | 656.70 | 656.70 | 656.70 | 0.0K |
16:45 | 656.86 | 656.86 | 656.86 | 656.86 | 0.0K |
16:47 | 656.61 | 656.61 | 656.61 | 656.61 | 0.0K |
16:48 | 655.89 | 655.89 | 655.89 | 655.89 | 0.0K |
16:49 | 656.13 | 656.13 | 656.13 | 656.13 | 0.0K |
16:51 | 656.86 | 656.86 | 656.86 | 656.86 | 0.0K |
16:52 | 656.37 | 656.37 | 656.37 | 656.37 | 0.0K |
16:56 | 656.39 | 656.39 | 656.39 | 656.39 | 0.0K |
16:59 | 656.63 | 656.63 | 656.63 | 656.63 | 0.0K |
17:00 | 656.86 | 656.86 | 656.86 | 656.86 | 0.0K |
17:01 | 656.61 | 656.61 | 656.61 | 656.61 | 0.0K |
17:02 | 657.10 | 657.10 | 657.10 | 657.10 | 0.0K |
17:05 | 656.86 | 656.86 | 656.86 | 656.86 | 0.0K |
17:06 | 657.10 | 657.10 | 657.10 | 657.10 | 0.0K |
17:08 | 656.66 | 656.66 | 656.66 | 656.66 | 0.0K |
17:10 | 657.14 | 657.14 | 657.14 | 657.14 | 0.0K |
17:13 | 656.66 | 656.66 | 656.66 | 656.66 | 0.0K |
17:14 | 657.63 | 657.63 | 657.63 | 657.63 | 0.0K |
17:15 | 657.87 | 657.87 | 657.87 | 657.87 | 0.0K |
17:16 | 656.90 | 656.90 | 656.90 | 656.90 | 0.0K |
17:17 | 656.66 | 656.66 | 656.66 | 656.66 | 0.0K |
17:18 | 656.90 | 656.90 | 656.90 | 656.90 | 0.0K |
17:19 | 657.14 | 657.14 | 657.14 | 657.14 | 0.0K |
17:20 | 656.66 | 656.66 | 656.66 | 656.66 | 0.0K |
17:21 | 656.63 | 656.63 | 656.63 | 656.63 | 0.0K |
17:23 | 656.88 | 656.88 | 656.88 | 656.88 | 0.0K |
17:24 | 656.86 | 656.86 | 656.86 | 656.86 | 0.0K |
17:28 | 656.61 | 656.61 | 656.61 | 656.61 | 0.0K |
17:29 | 656.86 | 656.86 | 656.86 | 656.86 | 0.0K |
17:30 | 656.61 | 656.61 | 656.61 | 656.61 | 0.0K |
17:31 | 656.37 | 656.37 | 656.37 | 656.37 | 0.0K |
17:32 | 656.61 | 656.61 | 656.61 | 656.61 | 0.0K |
17:34 | 657.10 | 657.10 | 657.10 | 657.10 | 0.0K |
17:35 | 657.58 | 657.58 | 657.58 | 657.58 | 0.0K |
17:36 | 657.34 | 657.34 | 657.34 | 657.34 | 0.0K |
17:37 | 657.10 | 657.10 | 657.10 | 657.10 | 0.0K |
17:38 | 657.63 | 657.63 | 657.63 | 657.63 | 0.0K |
17:41 | 657.38 | 657.38 | 657.38 | 657.38 | 0.0K |
17:42 | 657.87 | 657.87 | 657.87 | 657.87 | 0.0K |
17:43 | 658.60 | 658.60 | 658.60 | 658.60 | 0.0K |
17:44 | 658.84 | 658.84 | 658.84 | 658.84 | 0.0K |
17:45 | 659.08 | 659.08 | 659.08 | 659.08 | 0.0K |
17:49 | 659.57 | 659.57 | 659.57 | 659.57 | 0.0K |
17:50 | 660.05 | 660.05 | 660.05 | 660.05 | 0.0K |
17:51 | 659.83 | 659.83 | 659.83 | 659.83 | 0.0K |
17:52 | 659.59 | 659.59 | 659.59 | 659.59 | 0.0K |
17:53 | 660.16 | 660.16 | 660.16 | 660.16 | 0.0K |
17:54 | 659.91 | 659.91 | 659.91 | 659.91 | 0.0K |
17:55 | 659.43 | 659.43 | 659.43 | 659.43 | 0.0K |
17:56 | 658.94 | 658.94 | 658.94 | 658.94 | 0.0K |
17:57 | 658.70 | 658.70 | 658.70 | 658.70 | 0.0K |
17:58 | 658.94 | 658.94 | 658.94 | 658.94 | 0.0K |
18:00 | 658.22 | 658.22 | 658.22 | 658.22 | 0.0K |
18:01 | 657.73 | 657.73 | 657.73 | 657.73 | 0.0K |
18:02 | 657.49 | 657.49 | 657.49 | 657.49 | 0.0K |
18:04 | 657.71 | 657.71 | 657.71 | 657.71 | 0.0K |
18:07 | 657.95 | 657.95 | 657.95 | 657.95 | 0.0K |
18:08 | 658.19 | 658.19 | 658.19 | 658.19 | 0.0K |
18:09 | 657.95 | 657.95 | 657.95 | 657.95 | 0.0K |
18:10 | 658.44 | 658.44 | 658.44 | 658.44 | 0.0K |
18:11 | 658.19 | 658.19 | 658.19 | 658.19 | 0.0K |
18:12 | 658.68 | 658.68 | 658.68 | 658.68 | 0.0K |
18:13 | 658.70 | 658.70 | 658.70 | 658.70 | 0.0K |
18:15 | 658.46 | 658.46 | 658.46 | 658.46 | 0.0K |
18:16 | 658.70 | 658.70 | 658.70 | 658.70 | 0.0K |
18:17 | 657.97 | 657.97 | 657.97 | 657.97 | 0.0K |
18:18 | 657.49 | 657.49 | 657.49 | 657.49 | 0.0K |
18:19 | 659.43 | 659.43 | 659.43 | 659.43 | 0.0K |
18:22 | 659.45 | 659.45 | 659.45 | 659.45 | 0.0K |
18:23 | 659.49 | 659.49 | 659.49 | 659.49 | 0.0K |
18:24 | 659.25 | 659.25 | 659.25 | 659.25 | 0.0K |
18:25 | 659.19 | 659.19 | 659.19 | 659.19 | 0.0K |
18:29 | 659.21 | 659.21 | 659.21 | 659.21 | 0.0K |