Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
813.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 754.47 754.47 754.47 754.47 0.0K
10:01 755.44 755.44 755.44 755.44 0.0K
10:02 756.17 756.17 756.17 756.17 0.0K
10:03 755.20 755.20 755.20 755.20 0.0K
10:04 754.96 754.96 754.96 754.96 0.0K
10:05 754.47 754.47 754.47 754.47 0.0K
10:06 757.87 757.87 757.87 757.87 0.0K
10:07 758.42 758.42 758.42 758.42 0.0K
10:08 759.14 759.14 759.14 759.14 0.0K
10:09 758.90 758.90 758.90 758.90 0.0K
10:11 757.38 757.38 757.38 757.38 0.0K
10:12 757.87 757.87 757.87 757.87 0.0K
10:13 760.05 760.05 760.05 760.05 0.0K
10:14 759.08 759.08 759.08 759.08 0.0K
10:15 759.32 759.32 759.32 759.32 0.0K
10:17 757.63 757.63 757.63 757.63 0.0K
10:18 758.60 758.60 758.60 758.60 0.0K
10:19 758.84 758.84 758.84 758.84 0.0K
10:21 758.35 758.35 758.35 758.35 0.0K
10:22 757.69 757.69 757.69 757.69 0.0K
10:24 758.17 758.17 758.17 758.17 0.0K
10:25 758.42 758.42 758.42 758.42 0.0K
10:26 757.93 757.93 757.93 757.93 0.0K
10:27 758.17 758.17 758.17 758.17 0.0K
10:28 757.69 757.69 757.69 757.69 0.0K
10:29 758.17 758.17 758.17 758.17 0.0K
10:32 759.14 759.14 759.14 759.14 0.0K
10:33 758.90 758.90 758.90 758.90 0.0K
10:34 758.66 758.66 758.66 758.66 0.0K
10:35 758.42 758.42 758.42 758.42 0.0K
10:36 757.69 757.69 757.69 757.69 0.0K
10:37 756.96 756.96 756.96 756.96 0.0K
10:38 757.20 757.20 757.20 757.20 0.0K
10:41 757.45 757.45 757.45 757.45 0.0K
10:44 757.69 757.69 757.69 757.69 0.0K
10:45 757.20 757.20 757.20 757.20 0.0K
10:46 756.23 756.23 756.23 756.23 0.0K
10:48 755.81 755.81 755.81 755.81 0.0K
10:50 755.08 755.08 755.08 755.08 0.0K
10:51 754.98 754.98 754.98 754.98 0.0K
10:53 755.22 755.22 755.22 755.22 0.0K
10:55 754.49 754.49 754.49 754.49 0.0K
10:58 754.98 754.98 754.98 754.98 0.0K
10:59 755.95 755.95 755.95 755.95 0.0K
11:00 755.71 755.71 755.71 755.71 0.0K
11:01 755.95 755.95 755.95 755.95 0.0K
11:02 756.01 756.01 756.01 756.01 0.0K
11:03 755.93 755.93 755.93 755.93 0.0K
11:04 755.20 755.20 755.20 755.20 0.0K
11:05 754.71 754.71 754.71 754.71 0.0K
11:06 755.20 755.20 755.20 755.20 0.0K
11:07 755.69 755.69 755.69 755.69 0.0K
11:09 755.20 755.20 755.20 755.20 0.0K
11:10 755.44 755.44 755.44 755.44 0.0K
11:12 755.69 755.69 755.69 755.69 0.0K
11:13 755.44 755.44 755.44 755.44 0.0K
11:14 755.20 755.20 755.20 755.20 0.0K
11:15 754.96 754.96 754.96 754.96 0.0K
11:16 755.20 755.20 755.20 755.20 0.0K
11:17 755.69 755.69 755.69 755.69 0.0K
11:18 755.93 755.93 755.93 755.93 0.0K
11:19 755.40 755.40 755.40 755.40 0.0K
11:20 755.16 755.16 755.16 755.16 0.0K
11:22 754.92 754.92 754.92 754.92 0.0K
11:23 754.67 754.67 754.67 754.67 0.0K
11:25 754.43 754.43 754.43 754.43 0.0K
11:26 753.94 753.94 753.94 753.94 0.0K
11:27 753.70 753.70 753.70 753.70 0.0K
11:28 753.94 753.94 753.94 753.94 0.0K
11:29 752.97 752.97 752.97 752.97 0.0K
11:30 754.43 754.43 754.43 754.43 0.0K
11:33 754.67 754.67 754.67 754.67 0.0K
11:34 754.19 754.19 754.19 754.19 0.0K
11:35 753.94 753.94 753.94 753.94 0.0K
11:36 754.19 754.19 754.19 754.19 0.0K
11:37 753.94 753.94 753.94 753.94 0.0K
11:38 753.70 753.70 753.70 753.70 0.0K
11:41 754.19 754.19 754.19 754.19 0.0K
11:42 754.43 754.43 754.43 754.43 0.0K
11:43 754.92 754.92 754.92 754.92 0.0K
11:44 754.67 754.67 754.67 754.67 0.0K
11:45 754.19 754.19 754.19 754.19 0.0K
11:46 754.17 754.17 754.17 754.17 0.0K
11:48 753.92 753.92 753.92 753.92 0.0K
11:54 753.68 753.68 753.68 753.68 0.0K
11:55 753.92 753.92 753.92 753.92 0.0K
11:56 753.44 753.44 753.44 753.44 0.0K
11:57 753.22 753.22 753.22 753.22 0.0K
11:58 753.46 753.46 753.46 753.46 0.0K
12:00 753.22 753.22 753.22 753.22 0.0K
12:01 752.73 752.73 752.73 752.73 0.0K
12:02 752.49 752.49 752.49 752.49 0.0K
12:03 753.70 753.70 753.70 753.70 0.0K
12:04 754.43 754.43 754.43 754.43 0.0K
12:07 753.94 753.94 753.94 753.94 0.0K
12:08 754.19 754.19 754.19 754.19 0.0K
12:09 753.70 753.70 753.70 753.70 0.0K
12:10 753.94 753.94 753.94 753.94 0.0K
12:11 753.46 753.46 753.46 753.46 0.0K
12:12 753.22 753.22 753.22 753.22 0.0K
12:13 756.13 756.13 756.13 756.13 0.0K
12:14 755.40 755.40 755.40 755.40 0.0K
12:15 754.67 754.67 754.67 754.67 0.0K
12:16 754.63 754.63 754.63 754.63 0.0K
12:17 754.87 754.87 754.87 754.87 0.0K
12:19 754.63 754.63 754.63 754.63 0.0K
12:20 754.15 754.15 754.15 754.15 0.0K
12:23 754.63 754.63 754.63 754.63 0.0K
12:24 754.37 754.37 754.37 754.37 0.0K
12:26 754.12 754.12 754.12 754.12 0.0K
12:27 754.61 754.61 754.61 754.61 0.0K
12:28 754.85 754.85 754.85 754.85 0.0K
12:29 755.34 755.34 755.34 755.34 0.0K
12:30 756.55 756.55 756.55 756.55 0.0K
12:31 757.04 757.04 757.04 757.04 0.0K
12:32 757.28 757.28 757.28 757.28 0.0K
12:33 757.76 757.76 757.76 757.76 0.0K
12:36 758.01 758.01 758.01 758.01 0.0K
12:37 757.90 757.90 757.90 757.90 0.0K
12:38 758.63 758.63 758.63 758.63 0.0K
12:40 758.39 758.39 758.39 758.39 0.0K
12:41 757.90 757.90 757.90 757.90 0.0K
12:42 757.66 757.66 757.66 757.66 0.0K
12:44 756.77 756.77 756.77 756.77 0.0K
12:46 755.56 755.56 755.56 755.56 0.0K
12:47 755.80 755.80 755.80 755.80 0.0K
12:48 756.04 756.04 756.04 756.04 0.0K
12:49 755.32 755.32 755.32 755.32 0.0K
12:50 755.56 755.56 755.56 755.56 0.0K
12:53 756.04 756.04 756.04 756.04 0.0K
12:55 755.56 755.56 755.56 755.56 0.0K
12:58 755.32 755.32 755.32 755.32 0.0K
13:00 755.07 755.07 755.07 755.07 0.0K
13:01 754.59 754.59 754.59 754.59 0.0K
13:04 754.35 754.35 754.35 754.35 0.0K
13:05 754.59 754.59 754.59 754.59 0.0K
13:06 754.63 754.63 754.63 754.63 0.0K
13:08 754.87 754.87 754.87 754.87 0.0K
13:09 755.12 755.12 755.12 755.12 0.0K
13:10 754.87 754.87 754.87 754.87 0.0K
13:11 755.36 755.36 755.36 755.36 0.0K
13:14 754.39 754.39 754.39 754.39 0.0K
13:17 754.87 754.87 754.87 754.87 0.0K
13:19 755.84 755.84 755.84 755.84 0.0K
13:20 755.60 755.60 755.60 755.60 0.0K
13:21 755.84 755.84 755.84 755.84 0.0K
13:22 756.33 756.33 756.33 756.33 0.0K
13:23 755.60 755.60 755.60 755.60 0.0K
13:24 755.84 755.84 755.84 755.84 0.0K
13:26 754.87 754.87 754.87 754.87 0.0K
13:36 755.12 755.12 755.12 755.12 0.0K
13:38 755.84 755.84 755.84 755.84 0.0K
13:41 756.33 756.33 756.33 756.33 0.0K
13:43 756.57 756.57 756.57 756.57 0.0K
13:44 756.81 756.81 756.81 756.81 0.0K
13:45 756.09 756.09 756.09 756.09 0.0K
13:53 756.57 756.57 756.57 756.57 0.0K
13:54 757.06 757.06 757.06 757.06 0.0K
13:57 757.30 757.30 757.30 757.30 0.0K
13:59 757.54 757.54 757.54 757.54 0.0K
14:00 758.27 758.27 758.27 758.27 0.0K
14:01 757.78 757.78 757.78 757.78 0.0K
14:02 757.54 757.54 757.54 757.54 0.0K
14:03 756.33 756.33 756.33 756.33 0.0K
14:04 755.84 755.84 755.84 755.84 0.0K
14:05 756.09 756.09 756.09 756.09 0.0K
14:06 755.84 755.84 755.84 755.84 0.0K
14:09 756.09 756.09 756.09 756.09 0.0K
14:10 755.84 755.84 755.84 755.84 0.0K
14:12 755.60 755.60 755.60 755.60 0.0K
14:14 756.09 756.09 756.09 756.09 0.0K
14:16 755.60 755.60 755.60 755.60 0.0K
14:21 755.84 755.84 755.84 755.84 0.0K
14:22 755.36 755.36 755.36 755.36 0.0K
14:24 755.12 755.12 755.12 755.12 0.0K
14:26 754.87 754.87 754.87 754.87 0.0K
14:27 755.12 755.12 755.12 755.12 0.0K
14:30 755.36 755.36 755.36 755.36 0.0K
14:32 755.60 755.60 755.60 755.60 0.0K
14:33 755.84 755.84 755.84 755.84 0.0K
14:34 756.09 756.09 756.09 756.09 0.0K
14:35 755.84 755.84 755.84 755.84 0.0K
14:39 755.36 755.36 755.36 755.36 0.0K
14:44 756.09 756.09 756.09 756.09 0.0K
14:45 756.33 756.33 756.33 756.33 0.0K
14:47 756.09 756.09 756.09 756.09 0.0K
14:48 755.84 755.84 755.84 755.84 0.0K
14:54 756.09 756.09 756.09 756.09 0.0K
14:56 755.84 755.84 755.84 755.84 0.0K
14:59 755.12 755.12 755.12 755.12 0.0K
15:00 754.87 754.87 754.87 754.87 0.0K
15:02 755.36 755.36 755.36 755.36 0.0K
15:04 755.12 755.12 755.12 755.12 0.0K
15:07 754.63 754.63 754.63 754.63 0.0K
15:10 754.39 754.39 754.39 754.39 0.0K
15:11 754.15 754.15 754.15 754.15 0.0K
15:13 754.06 754.06 754.06 754.06 0.0K
15:14 753.88 753.88 753.88 753.88 0.0K
15:15 753.64 753.64 753.64 753.64 0.0K
15:18 753.88 753.88 753.88 753.88 0.0K
15:24 753.40 753.40 753.40 753.40 0.0K
15:27 753.64 753.64 753.64 753.64 0.0K
15:31 753.40 753.40 753.40 753.40 0.0K
15:34 753.64 753.64 753.64 753.64 0.0K
15:35 753.40 753.40 753.40 753.40 0.0K
15:36 753.88 753.88 753.88 753.88 0.0K
15:41 753.64 753.64 753.64 753.64 0.0K
15:42 754.37 754.37 754.37 754.37 0.0K
15:44 754.61 754.61 754.61 754.61 0.0K
15:47 754.37 754.37 754.37 754.37 0.0K
15:48 754.12 754.12 754.12 754.12 0.0K
15:49 754.37 754.37 754.37 754.37 0.0K
15:50 754.85 754.85 754.85 754.85 0.0K
15:52 754.61 754.61 754.61 754.61 0.0K
15:53 754.37 754.37 754.37 754.37 0.0K
15:55 754.12 754.12 754.12 754.12 0.0K
15:56 753.40 753.40 753.40 753.40 0.0K
15:58 752.91 752.91 752.91 752.91 0.0K
16:00 753.40 753.40 753.40 753.40 0.0K
16:02 752.43 752.43 752.43 752.43 0.0K
16:03 752.41 752.41 752.41 752.41 0.0K
16:04 754.35 754.35 754.35 754.35 0.0K
16:05 754.59 754.59 754.59 754.59 0.0K
16:06 755.56 755.56 755.56 755.56 0.0K
16:07 755.80 755.80 755.80 755.80 0.0K
16:08 756.29 756.29 756.29 756.29 0.0K
16:10 756.53 756.53 756.53 756.53 0.0K
16:11 757.74 757.74 757.74 757.74 0.0K
16:13 757.26 757.26 757.26 757.26 0.0K
16:14 757.74 757.74 757.74 757.74 0.0K
16:16 758.71 758.71 758.71 758.71 0.0K
16:18 759.20 759.20 759.20 759.20 0.0K
16:19 758.78 758.78 758.78 758.78 0.0K
16:22 758.53 758.53 758.53 758.53 0.0K
16:23 759.50 759.50 759.50 759.50 0.0K
16:24 760.23 760.23 760.23 760.23 0.0K
16:25 760.72 760.72 760.72 760.72 0.0K
16:26 760.23 760.23 760.23 760.23 0.0K
16:28 760.47 760.47 760.47 760.47 0.0K
16:30 760.74 760.74 760.74 760.74 0.0K
16:31 760.98 760.98 760.98 760.98 0.0K
16:33 761.22 761.22 761.22 761.22 0.0K
16:34 761.47 761.47 761.47 761.47 0.0K
16:36 761.22 761.22 761.22 761.22 0.0K
16:38 761.47 761.47 761.47 761.47 0.0K
16:39 760.25 760.25 760.25 760.25 0.0K
16:40 760.98 760.98 760.98 760.98 0.0K
16:41 761.71 761.71 761.71 761.71 0.0K
16:42 760.98 760.98 760.98 760.98 0.0K
16:43 759.77 759.77 759.77 759.77 0.0K
16:44 760.01 760.01 760.01 760.01 0.0K
16:46 759.77 759.77 759.77 759.77 0.0K
16:48 760.25 760.25 760.25 760.25 0.0K
16:51 760.50 760.50 760.50 760.50 0.0K
16:52 760.74 760.74 760.74 760.74 0.0K
16:53 760.50 760.50 760.50 760.50 0.0K
16:54 760.98 760.98 760.98 760.98 0.0K
16:55 760.74 760.74 760.74 760.74 0.0K
16:56 760.98 760.98 760.98 760.98 0.0K
16:57 761.22 761.22 761.22 761.22 0.0K
16:58 761.47 761.47 761.47 761.47 0.0K
17:00 762.44 762.44 762.44 762.44 0.0K
17:01 762.68 762.68 762.68 762.68 0.0K
17:02 762.19 762.19 762.19 762.19 0.0K
17:03 761.71 761.71 761.71 761.71 0.0K
17:04 762.19 762.19 762.19 762.19 0.0K
17:05 762.68 762.68 762.68 762.68 0.0K
17:06 762.64 762.64 762.64 762.64 0.0K
17:07 762.88 762.88 762.88 762.88 0.0K
17:08 761.91 761.91 761.91 761.91 0.0K
17:09 762.15 762.15 762.15 762.15 0.0K
17:10 761.42 761.42 761.42 761.42 0.0K
17:13 761.20 761.20 761.20 761.20 0.0K
17:14 760.96 760.96 760.96 760.96 0.0K
17:17 760.47 760.47 760.47 760.47 0.0K
17:18 760.65 760.65 760.65 760.65 0.0K
17:19 760.90 760.90 760.90 760.90 0.0K
17:20 761.38 761.38 761.38 761.38 0.0K
17:30 761.14 761.14 761.14 761.14 0.0K
17:32 760.65 760.65 760.65 760.65 0.0K
17:33 760.63 760.63 760.63 760.63 0.0K
17:34 760.65 760.65 760.65 760.65 0.0K
17:35 760.68 760.68 760.68 760.68 0.0K
17:38 760.92 760.92 760.92 760.92 0.0K
17:40 760.19 760.19 760.19 760.19 0.0K
17:43 760.68 760.68 760.68 760.68 0.0K
17:44 761.16 761.16 761.16 761.16 0.0K
17:46 761.40 761.40 761.40 761.40 0.0K
17:47 760.92 760.92 760.92 760.92 0.0K
17:51 761.40 761.40 761.40 761.40 0.0K
17:53 761.89 761.89 761.89 761.89 0.0K
17:56 762.13 762.13 762.13 762.13 0.0K
17:57 761.67 761.67 761.67 761.67 0.0K
17:58 762.39 762.39 762.39 762.39 0.0K
17:59 762.15 762.15 762.15 762.15 0.0K
18:01 761.91 761.91 761.91 761.91 0.0K
18:02 762.15 762.15 762.15 762.15 0.0K
18:03 762.39 762.39 762.39 762.39 0.0K
18:04 762.64 762.64 762.64 762.64 0.0K
18:09 763.36 763.36 763.36 763.36 0.0K
18:10 763.12 763.12 763.12 763.12 0.0K
18:12 762.88 762.88 762.88 762.88 0.0K
18:15 763.12 763.12 763.12 763.12 0.0K
18:18 762.39 762.39 762.39 762.39 0.0K
18:21 762.64 762.64 762.64 762.64 0.0K
18:23 762.39 762.39 762.39 762.39 0.0K
18:25 762.88 762.88 762.88 762.88 0.0K
18:29 764.31 764.31 764.31 764.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし