Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
813.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 744.66 744.66 744.66 744.66 0.0K
10:01 744.88 744.88 744.88 744.88 0.0K
10:03 744.40 744.40 744.40 744.40 0.0K
10:04 743.67 743.67 743.67 743.67 0.0K
10:05 742.22 742.22 742.22 742.22 0.0K
10:06 740.76 740.76 740.76 740.76 0.0K
10:07 740.03 740.03 740.03 740.03 0.0K
10:08 738.82 738.82 738.82 738.82 0.0K
10:09 739.06 739.06 739.06 739.06 0.0K
10:10 737.85 737.85 737.85 737.85 0.0K
10:11 737.36 737.36 737.36 737.36 0.0K
10:12 737.61 737.61 737.61 737.61 0.0K
10:13 738.09 738.09 738.09 738.09 0.0K
10:14 739.55 739.55 739.55 739.55 0.0K
10:15 738.82 738.82 738.82 738.82 0.0K
10:16 739.79 739.79 739.79 739.79 0.0K
10:19 740.03 740.03 740.03 740.03 0.0K
10:20 740.76 740.76 740.76 740.76 0.0K
10:21 740.52 740.52 740.52 740.52 0.0K
10:23 739.79 739.79 739.79 739.79 0.0K
10:24 739.30 739.30 739.30 739.30 0.0K
10:26 740.03 740.03 740.03 740.03 0.0K
10:27 740.27 740.27 740.27 740.27 0.0K
10:28 740.76 740.76 740.76 740.76 0.0K
10:29 741.25 741.25 741.25 741.25 0.0K
10:30 742.46 742.46 742.46 742.46 0.0K
10:31 741.97 741.97 741.97 741.97 0.0K
10:32 741.49 741.49 741.49 741.49 0.0K
10:33 740.76 740.76 740.76 740.76 0.0K
10:34 740.52 740.52 740.52 740.52 0.0K
10:36 741.00 741.00 741.00 741.00 0.0K
10:37 740.76 740.76 740.76 740.76 0.0K
10:39 741.49 741.49 741.49 741.49 0.0K
10:40 741.25 741.25 741.25 741.25 0.0K
10:41 741.49 741.49 741.49 741.49 0.0K
10:42 741.25 741.25 741.25 741.25 0.0K
10:44 741.49 741.49 741.49 741.49 0.0K
10:45 742.22 742.22 742.22 742.22 0.0K
10:46 742.46 742.46 742.46 742.46 0.0K
10:47 743.19 743.19 743.19 743.19 0.0K
10:49 743.43 743.43 743.43 743.43 0.0K
10:50 743.19 743.19 743.19 743.19 0.0K
10:52 744.16 744.16 744.16 744.16 0.0K
10:55 743.91 743.91 743.91 743.91 0.0K
10:57 743.67 743.67 743.67 743.67 0.0K
10:58 743.19 743.19 743.19 743.19 0.0K
10:59 742.94 742.94 742.94 742.94 0.0K
11:00 743.43 743.43 743.43 743.43 0.0K
11:01 742.70 742.70 742.70 742.70 0.0K
11:02 743.19 743.19 743.19 743.19 0.0K
11:03 744.64 744.64 744.64 744.64 0.0K
11:05 744.88 744.88 744.88 744.88 0.0K
11:06 745.13 745.13 745.13 745.13 0.0K
11:09 744.64 744.64 744.64 744.64 0.0K
11:10 744.88 744.88 744.88 744.88 0.0K
11:14 744.40 744.40 744.40 744.40 0.0K
11:16 744.64 744.64 744.64 744.64 0.0K
11:17 744.88 744.88 744.88 744.88 0.0K
11:20 745.13 745.13 745.13 745.13 0.0K
11:22 744.88 744.88 744.88 744.88 0.0K
11:23 744.64 744.64 744.64 744.64 0.0K
11:25 744.60 744.60 744.60 744.60 0.0K
11:26 744.11 744.11 744.11 744.11 0.0K
11:27 744.36 744.36 744.36 744.36 0.0K
11:28 744.11 744.11 744.11 744.11 0.0K
11:30 743.63 743.63 743.63 743.63 0.0K
11:33 743.87 743.87 743.87 743.87 0.0K
11:34 742.90 742.90 742.90 742.90 0.0K
11:36 742.94 742.94 742.94 742.94 0.0K
11:38 742.46 742.46 742.46 742.46 0.0K
11:40 742.70 742.70 742.70 742.70 0.0K
11:44 742.94 742.94 742.94 742.94 0.0K
11:45 743.67 743.67 743.67 743.67 0.0K
11:47 743.19 743.19 743.19 743.19 0.0K
11:48 743.67 743.67 743.67 743.67 0.0K
11:49 743.19 743.19 743.19 743.19 0.0K
11:51 743.43 743.43 743.43 743.43 0.0K
11:53 743.19 743.19 743.19 743.19 0.0K
11:55 743.43 743.43 743.43 743.43 0.0K
11:56 743.67 743.67 743.67 743.67 0.0K
11:59 744.44 744.44 744.44 744.44 0.0K
12:00 745.17 745.17 745.17 745.17 0.0K
12:02 745.41 745.41 745.41 745.41 0.0K
12:03 745.90 745.90 745.90 745.90 0.0K
12:05 744.44 744.44 744.44 744.44 0.0K
12:06 743.71 743.71 743.71 743.71 0.0K
12:07 743.96 743.96 743.96 743.96 0.0K
12:09 743.71 743.71 743.71 743.71 0.0K
12:10 743.96 743.96 743.96 743.96 0.0K
12:13 744.20 744.20 744.20 744.20 0.0K
12:14 744.22 744.22 744.22 744.22 0.0K
12:17 744.46 744.46 744.46 744.46 0.0K
12:18 743.98 743.98 743.98 743.98 0.0K
12:19 744.22 744.22 744.22 744.22 0.0K
12:21 743.98 743.98 743.98 743.98 0.0K
12:22 743.41 743.41 743.41 743.41 0.0K
12:25 743.17 743.17 743.17 743.17 0.0K
12:27 742.92 742.92 742.92 742.92 0.0K
12:28 742.68 742.68 742.68 742.68 0.0K
12:29 742.19 742.19 742.19 742.19 0.0K
12:30 741.95 741.95 741.95 741.95 0.0K
12:32 742.68 742.68 742.68 742.68 0.0K
12:35 742.92 742.92 742.92 742.92 0.0K
12:36 743.41 743.41 743.41 743.41 0.0K
12:40 743.89 743.89 743.89 743.89 0.0K
12:42 744.62 744.62 744.62 744.62 0.0K
12:43 743.89 743.89 743.89 743.89 0.0K
12:46 743.65 743.65 743.65 743.65 0.0K
12:47 743.41 743.41 743.41 743.41 0.0K
12:50 743.37 743.37 743.37 743.37 0.0K
12:51 743.85 743.85 743.85 743.85 0.0K
12:52 744.09 744.09 744.09 744.09 0.0K
12:56 744.58 744.58 744.58 744.58 0.0K
12:57 744.82 744.82 744.82 744.82 0.0K
12:58 744.09 744.09 744.09 744.09 0.0K
12:59 743.61 743.61 743.61 743.61 0.0K
13:00 743.83 743.83 743.83 743.83 0.0K
13:02 743.59 743.59 743.59 743.59 0.0K
13:03 743.83 743.83 743.83 743.83 0.0K
13:05 744.32 744.32 744.32 744.32 0.0K
13:07 743.87 743.87 743.87 743.87 0.0K
13:10 744.11 744.11 744.11 744.11 0.0K
13:12 745.09 745.09 745.09 745.09 0.0K
13:13 744.60 744.60 744.60 744.60 0.0K
13:14 744.11 744.11 744.11 744.11 0.0K
13:24 744.36 744.36 744.36 744.36 0.0K
13:25 744.11 744.11 744.11 744.11 0.0K
13:26 743.63 743.63 743.63 743.63 0.0K
13:27 743.39 743.39 743.39 743.39 0.0K
13:32 743.14 743.14 743.14 743.14 0.0K
13:34 743.63 743.63 743.63 743.63 0.0K
13:35 742.90 742.90 742.90 742.90 0.0K
13:36 743.39 743.39 743.39 743.39 0.0K
13:37 742.90 742.90 742.90 742.90 0.0K
13:38 743.39 743.39 743.39 743.39 0.0K
13:43 743.63 743.63 743.63 743.63 0.0K
13:45 743.87 743.87 743.87 743.87 0.0K
13:47 743.63 743.63 743.63 743.63 0.0K
13:53 743.87 743.87 743.87 743.87 0.0K
14:03 744.60 744.60 744.60 744.60 0.0K
14:07 744.84 744.84 744.84 744.84 0.0K
14:08 745.11 745.11 745.11 745.11 0.0K
14:12 745.13 745.13 745.13 745.13 0.0K
14:15 744.64 744.64 744.64 744.64 0.0K
14:17 744.40 744.40 744.40 744.40 0.0K
14:19 744.64 744.64 744.64 744.64 0.0K
14:23 744.88 744.88 744.88 744.88 0.0K
14:26 744.64 744.64 744.64 744.64 0.0K
14:27 744.88 744.88 744.88 744.88 0.0K
14:28 745.37 745.37 745.37 745.37 0.0K
14:29 744.88 744.88 744.88 744.88 0.0K
14:30 744.64 744.64 744.64 744.64 0.0K
14:31 744.88 744.88 744.88 744.88 0.0K
14:33 745.13 745.13 745.13 745.13 0.0K
14:34 744.88 744.88 744.88 744.88 0.0K
14:36 745.13 745.13 745.13 745.13 0.0K
14:38 745.37 745.37 745.37 745.37 0.0K
14:39 745.13 745.13 745.13 745.13 0.0K
14:40 744.88 744.88 744.88 744.88 0.0K
14:41 745.37 745.37 745.37 745.37 0.0K
14:44 745.61 745.61 745.61 745.61 0.0K
14:46 745.85 745.85 745.85 745.85 0.0K
14:48 746.10 746.10 746.10 746.10 0.0K
14:50 745.85 745.85 745.85 745.85 0.0K
14:51 746.10 746.10 746.10 746.10 0.0K
14:52 746.58 746.58 746.58 746.58 0.0K
14:54 747.07 747.07 747.07 747.07 0.0K
15:00 747.55 747.55 747.55 747.55 0.0K
15:02 747.31 747.31 747.31 747.31 0.0K
15:04 747.07 747.07 747.07 747.07 0.0K
15:06 747.31 747.31 747.31 747.31 0.0K
15:07 746.58 746.58 746.58 746.58 0.0K
15:08 746.83 746.83 746.83 746.83 0.0K
15:11 746.87 746.87 746.87 746.87 0.0K
15:12 747.35 747.35 747.35 747.35 0.0K
15:13 747.11 747.11 747.11 747.11 0.0K
15:14 746.87 746.87 746.87 746.87 0.0K
15:15 746.62 746.62 746.62 746.62 0.0K
15:16 746.26 746.26 746.26 746.26 0.0K
15:17 745.77 745.77 745.77 745.77 0.0K
15:22 746.01 746.01 746.01 746.01 0.0K
15:23 745.53 745.53 745.53 745.53 0.0K
15:26 745.77 745.77 745.77 745.77 0.0K
15:28 745.53 745.53 745.53 745.53 0.0K
15:30 746.98 746.98 746.98 746.98 0.0K
15:31 746.50 746.50 746.50 746.50 0.0K
15:32 747.23 747.23 747.23 747.23 0.0K
15:33 746.98 746.98 746.98 746.98 0.0K
15:35 747.71 747.71 747.71 747.71 0.0K
15:36 746.74 746.74 746.74 746.74 0.0K
15:38 746.01 746.01 746.01 746.01 0.0K
15:39 745.77 745.77 745.77 745.77 0.0K
15:41 745.53 745.53 745.53 745.53 0.0K
15:43 746.26 746.26 746.26 746.26 0.0K
15:46 746.50 746.50 746.50 746.50 0.0K
15:47 746.74 746.74 746.74 746.74 0.0K
15:48 746.50 746.50 746.50 746.50 0.0K
15:52 747.09 747.09 747.09 747.09 0.0K
15:54 746.60 746.60 746.60 746.60 0.0K
15:55 747.07 747.07 747.07 747.07 0.0K
15:58 746.70 746.70 746.70 746.70 0.0K
15:59 746.34 746.34 746.34 746.34 0.0K
16:00 747.07 747.07 747.07 747.07 0.0K
16:01 747.31 747.31 747.31 747.31 0.0K
16:04 748.04 748.04 748.04 748.04 0.0K
16:05 748.52 748.52 748.52 748.52 0.0K
16:09 748.04 748.04 748.04 748.04 0.0K
16:10 747.55 747.55 747.55 747.55 0.0K
16:12 747.31 747.31 747.31 747.31 0.0K
16:14 747.80 747.80 747.80 747.80 0.0K
16:21 748.28 748.28 748.28 748.28 0.0K
16:23 749.49 749.49 749.49 749.49 0.0K
16:24 748.79 748.79 748.79 748.79 0.0K
16:25 748.54 748.54 748.54 748.54 0.0K
16:26 748.79 748.79 748.79 748.79 0.0K
16:28 749.03 749.03 749.03 749.03 0.0K
16:31 749.52 749.52 749.52 749.52 0.0K
16:32 749.03 749.03 749.03 749.03 0.0K
16:34 749.52 749.52 749.52 749.52 0.0K
16:35 749.27 749.27 749.27 749.27 0.0K
16:36 750.49 750.49 750.49 750.49 0.0K
16:40 750.73 750.73 750.73 750.73 0.0K
16:41 751.46 751.46 751.46 751.46 0.0K
16:43 751.94 751.94 751.94 751.94 0.0K
16:44 752.18 752.18 752.18 752.18 0.0K
16:46 752.67 752.67 752.67 752.67 0.0K
16:47 752.91 752.91 752.91 752.91 0.0K
16:48 753.15 753.15 753.15 753.15 0.0K
16:49 752.91 752.91 752.91 752.91 0.0K
16:50 753.40 753.40 753.40 753.40 0.0K
16:56 752.91 752.91 752.91 752.91 0.0K
16:58 753.40 753.40 753.40 753.40 0.0K
16:59 754.12 754.12 754.12 754.12 0.0K
17:02 754.37 754.37 754.37 754.37 0.0K
17:04 754.61 754.61 754.61 754.61 0.0K
17:05 753.64 753.64 753.64 753.64 0.0K
17:06 754.37 754.37 754.37 754.37 0.0K
17:08 754.59 754.59 754.59 754.59 0.0K
17:12 754.35 754.35 754.35 754.35 0.0K
17:15 754.10 754.10 754.10 754.10 0.0K
17:16 753.86 753.86 753.86 753.86 0.0K
17:17 754.10 754.10 754.10 754.10 0.0K
17:18 753.13 753.13 753.13 753.13 0.0K
17:19 753.38 753.38 753.38 753.38 0.0K
17:20 753.86 753.86 753.86 753.86 0.0K
17:23 753.62 753.62 753.62 753.62 0.0K
17:28 753.86 753.86 753.86 753.86 0.0K
17:29 754.10 754.10 754.10 754.10 0.0K
17:31 753.90 753.90 753.90 753.90 0.0K
17:32 754.15 754.15 754.15 754.15 0.0K
17:33 753.66 753.66 753.66 753.66 0.0K
17:34 753.90 753.90 753.90 753.90 0.0K
17:36 753.42 753.42 753.42 753.42 0.0K
17:37 752.93 752.93 752.93 752.93 0.0K
17:38 752.87 752.87 752.87 752.87 0.0K
17:39 753.11 753.11 753.11 753.11 0.0K
17:40 752.87 752.87 752.87 752.87 0.0K
17:44 754.57 754.57 754.57 754.57 0.0K
17:45 755.05 755.05 755.05 755.05 0.0K
17:48 754.81 754.81 754.81 754.81 0.0K
17:49 755.30 755.30 755.30 755.30 0.0K
17:50 755.05 755.05 755.05 755.05 0.0K
17:51 754.87 754.87 754.87 754.87 0.0K
17:52 755.36 755.36 755.36 755.36 0.0K
17:53 754.87 754.87 754.87 754.87 0.0K
17:56 755.12 755.12 755.12 755.12 0.0K
17:59 755.60 755.60 755.60 755.60 0.0K
18:00 755.36 755.36 755.36 755.36 0.0K
18:02 754.87 754.87 754.87 754.87 0.0K
18:03 754.89 754.89 754.89 754.89 0.0K
18:04 754.65 754.65 754.65 754.65 0.0K
18:06 754.89 754.89 754.89 754.89 0.0K
18:08 754.65 754.65 754.65 754.65 0.0K
18:10 754.89 754.89 754.89 754.89 0.0K
18:12 755.14 755.14 755.14 755.14 0.0K
18:14 754.89 754.89 754.89 754.89 0.0K
18:15 755.14 755.14 755.14 755.14 0.0K
18:16 755.62 755.62 755.62 755.62 0.0K
18:17 755.86 755.86 755.86 755.86 0.0K
18:19 755.82 755.82 755.82 755.82 0.0K
18:20 755.86 755.86 755.86 755.86 0.0K
18:23 756.11 756.11 756.11 756.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし