Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
813.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 751.86 751.86 751.86 751.86 0.0K
10:01 750.16 750.16 750.16 750.16 0.0K
10:02 745.31 745.31 745.31 745.31 0.0K
10:03 746.76 746.76 746.76 746.76 0.0K
10:04 746.28 746.28 746.28 746.28 0.0K
10:05 747.01 747.01 747.01 747.01 0.0K
10:06 747.25 747.25 747.25 747.25 0.0K
10:07 744.34 744.34 744.34 744.34 0.0K
10:08 744.09 744.09 744.09 744.09 0.0K
10:09 742.44 742.44 742.44 742.44 0.0K
10:10 741.95 741.95 741.95 741.95 0.0K
10:11 742.68 742.68 742.68 742.68 0.0K
10:12 742.19 742.19 742.19 742.19 0.0K
10:13 743.17 743.17 743.17 743.17 0.0K
10:14 743.89 743.89 743.89 743.89 0.0K
10:15 744.62 744.62 744.62 744.62 0.0K
10:17 744.38 744.38 744.38 744.38 0.0K
10:18 743.89 743.89 743.89 743.89 0.0K
10:19 744.62 744.62 744.62 744.62 0.0K
10:20 744.24 744.24 744.24 744.24 0.0K
10:21 744.50 744.50 744.50 744.50 0.0K
10:22 744.26 744.26 744.26 744.26 0.0K
10:23 743.78 743.78 743.78 743.78 0.0K
10:24 744.75 744.75 744.75 744.75 0.0K
10:26 743.53 743.53 743.53 743.53 0.0K
10:27 742.99 742.99 742.99 742.99 0.0K
10:29 742.26 742.26 742.26 742.26 0.0K
10:30 742.78 742.78 742.78 742.78 0.0K
10:31 742.54 742.54 742.54 742.54 0.0K
10:32 742.78 742.78 742.78 742.78 0.0K
10:33 743.03 743.03 743.03 743.03 0.0K
10:34 742.54 742.54 742.54 742.54 0.0K
10:35 742.30 742.30 742.30 742.30 0.0K
10:36 742.78 742.78 742.78 742.78 0.0K
10:38 742.30 742.30 742.30 742.30 0.0K
10:39 741.57 741.57 741.57 741.57 0.0K
10:40 742.30 742.30 742.30 742.30 0.0K
10:41 741.81 741.81 741.81 741.81 0.0K
10:43 741.57 741.57 741.57 741.57 0.0K
10:44 741.33 741.33 741.33 741.33 0.0K
10:45 740.60 740.60 740.60 740.60 0.0K
10:46 740.12 740.12 740.12 740.12 0.0K
10:47 740.60 740.60 740.60 740.60 0.0K
10:49 739.87 739.87 739.87 739.87 0.0K
10:50 739.63 739.63 739.63 739.63 0.0K
10:51 740.12 740.12 740.12 740.12 0.0K
10:52 741.09 741.09 741.09 741.09 0.0K
10:53 740.84 740.84 740.84 740.84 0.0K
10:54 741.09 741.09 741.09 741.09 0.0K
10:56 740.84 740.84 740.84 740.84 0.0K
10:57 741.04 741.04 741.04 741.04 0.0K
10:58 740.98 740.98 740.98 740.98 0.0K
11:00 741.47 741.47 741.47 741.47 0.0K
11:02 740.74 740.74 740.74 740.74 0.0K
11:03 740.25 740.25 740.25 740.25 0.0K
11:05 740.74 740.74 740.74 740.74 0.0K
11:07 740.98 740.98 740.98 740.98 0.0K
11:08 741.47 741.47 741.47 741.47 0.0K
11:09 741.71 741.71 741.71 741.71 0.0K
11:10 742.92 742.92 742.92 742.92 0.0K
11:11 743.17 743.17 743.17 743.17 0.0K
11:13 743.65 743.65 743.65 743.65 0.0K
11:15 743.76 743.76 743.76 743.76 0.0K
11:17 743.51 743.51 743.51 743.51 0.0K
11:18 743.27 743.27 743.27 743.27 0.0K
11:20 742.54 742.54 742.54 742.54 0.0K
11:21 742.06 742.06 742.06 742.06 0.0K
11:22 742.30 742.30 742.30 742.30 0.0K
11:23 742.78 742.78 742.78 742.78 0.0K
11:24 743.51 743.51 743.51 743.51 0.0K
11:25 743.76 743.76 743.76 743.76 0.0K
11:26 743.51 743.51 743.51 743.51 0.0K
11:27 743.76 743.76 743.76 743.76 0.0K
11:28 744.24 744.24 744.24 744.24 0.0K
11:29 744.48 744.48 744.48 744.48 0.0K
11:30 744.24 744.24 744.24 744.24 0.0K
11:32 744.68 744.68 744.68 744.68 0.0K
11:33 744.18 744.18 744.18 744.18 0.0K
11:34 745.39 745.39 745.39 745.39 0.0K
11:35 745.88 745.88 745.88 745.88 0.0K
11:36 745.63 745.63 745.63 745.63 0.0K
11:39 746.12 746.12 746.12 746.12 0.0K
11:40 745.88 745.88 745.88 745.88 0.0K
11:41 746.60 746.60 746.60 746.60 0.0K
11:43 747.57 747.57 747.57 747.57 0.0K
11:44 747.82 747.82 747.82 747.82 0.0K
11:45 748.54 748.54 748.54 748.54 0.0K
11:46 748.79 748.79 748.79 748.79 0.0K
11:47 748.54 748.54 748.54 748.54 0.0K
11:48 748.30 748.30 748.30 748.30 0.0K
11:49 748.06 748.06 748.06 748.06 0.0K
11:51 747.82 747.82 747.82 747.82 0.0K
11:52 746.36 746.36 746.36 746.36 0.0K
11:53 747.09 747.09 747.09 747.09 0.0K
11:54 746.60 746.60 746.60 746.60 0.0K
11:56 746.36 746.36 746.36 746.36 0.0K
11:58 745.88 745.88 745.88 745.88 0.0K
11:59 746.12 746.12 746.12 746.12 0.0K
12:00 745.88 745.88 745.88 745.88 0.0K
12:01 746.12 746.12 746.12 746.12 0.0K
12:03 745.63 745.63 745.63 745.63 0.0K
12:04 745.88 745.88 745.88 745.88 0.0K
12:05 745.63 745.63 745.63 745.63 0.0K
12:06 745.88 745.88 745.88 745.88 0.0K
12:08 745.63 745.63 745.63 745.63 0.0K
12:09 745.15 745.15 745.15 745.15 0.0K
12:10 744.42 744.42 744.42 744.42 0.0K
12:11 743.94 743.94 743.94 743.94 0.0K
12:12 744.18 744.18 744.18 744.18 0.0K
12:15 745.15 745.15 745.15 745.15 0.0K
12:16 745.39 745.39 745.39 745.39 0.0K
12:17 745.15 745.15 745.15 745.15 0.0K
12:18 745.39 745.39 745.39 745.39 0.0K
12:20 745.41 745.41 745.41 745.41 0.0K
12:22 745.65 745.65 745.65 745.65 0.0K
12:23 745.68 745.68 745.68 745.68 0.0K
12:26 745.43 745.43 745.43 745.43 0.0K
12:27 745.41 745.41 745.41 745.41 0.0K
12:28 745.65 745.65 745.65 745.65 0.0K
12:30 745.17 745.17 745.17 745.17 0.0K
12:34 745.90 745.90 745.90 745.90 0.0K
12:35 745.92 745.92 745.92 745.92 0.0K
12:37 746.16 746.16 746.16 746.16 0.0K
12:39 745.43 745.43 745.43 745.43 0.0K
12:40 745.19 745.19 745.19 745.19 0.0K
12:43 745.68 745.68 745.68 745.68 0.0K
12:46 745.43 745.43 745.43 745.43 0.0K
12:47 745.29 745.29 745.29 745.29 0.0K
12:48 745.04 745.04 745.04 745.04 0.0K
12:52 745.53 745.53 745.53 745.53 0.0K
12:53 746.01 746.01 746.01 746.01 0.0K
12:54 745.77 745.77 745.77 745.77 0.0K
12:55 745.53 745.53 745.53 745.53 0.0K
12:56 745.29 745.29 745.29 745.29 0.0K
12:57 744.80 744.80 744.80 744.80 0.0K
12:59 745.04 745.04 745.04 745.04 0.0K
13:00 744.80 744.80 744.80 744.80 0.0K
13:01 744.32 744.32 744.32 744.32 0.0K
13:02 744.56 744.56 744.56 744.56 0.0K
13:04 744.07 744.07 744.07 744.07 0.0K
13:08 744.32 744.32 744.32 744.32 0.0K
13:09 743.83 743.83 743.83 743.83 0.0K
13:10 744.32 744.32 744.32 744.32 0.0K
13:11 744.07 744.07 744.07 744.07 0.0K
13:16 743.83 743.83 743.83 743.83 0.0K
13:23 745.04 745.04 745.04 745.04 0.0K
13:24 745.29 745.29 745.29 745.29 0.0K
13:27 745.53 745.53 745.53 745.53 0.0K
13:29 745.77 745.77 745.77 745.77 0.0K
13:31 746.26 746.26 746.26 746.26 0.0K
13:34 746.01 746.01 746.01 746.01 0.0K
13:35 746.50 746.50 746.50 746.50 0.0K
13:36 746.74 746.74 746.74 746.74 0.0K
13:37 747.23 747.23 747.23 747.23 0.0K
13:38 747.47 747.47 747.47 747.47 0.0K
13:39 747.23 747.23 747.23 747.23 0.0K
13:41 746.98 746.98 746.98 746.98 0.0K
13:45 747.23 747.23 747.23 747.23 0.0K
13:55 746.98 746.98 746.98 746.98 0.0K
13:58 747.23 747.23 747.23 747.23 0.0K
14:01 747.47 747.47 747.47 747.47 0.0K
14:06 747.23 747.23 747.23 747.23 0.0K
14:07 746.74 746.74 746.74 746.74 0.0K
14:08 746.01 746.01 746.01 746.01 0.0K
14:18 745.77 745.77 745.77 745.77 0.0K
14:19 745.53 745.53 745.53 745.53 0.0K
14:20 745.77 745.77 745.77 745.77 0.0K
14:24 745.53 745.53 745.53 745.53 0.0K
14:25 745.77 745.77 745.77 745.77 0.0K
14:26 745.53 745.53 745.53 745.53 0.0K
14:28 745.77 745.77 745.77 745.77 0.0K
14:31 745.29 745.29 745.29 745.29 0.0K
14:32 745.04 745.04 745.04 745.04 0.0K
14:33 744.80 744.80 744.80 744.80 0.0K
14:34 744.56 744.56 744.56 744.56 0.0K
14:36 744.80 744.80 744.80 744.80 0.0K
14:39 744.32 744.32 744.32 744.32 0.0K
14:41 744.56 744.56 744.56 744.56 0.0K
14:45 744.32 744.32 744.32 744.32 0.0K
14:46 744.07 744.07 744.07 744.07 0.0K
14:47 743.59 743.59 743.59 743.59 0.0K
14:48 743.83 743.83 743.83 743.83 0.0K
14:49 743.59 743.59 743.59 743.59 0.0K
14:50 743.83 743.83 743.83 743.83 0.0K
14:53 744.32 744.32 744.32 744.32 0.0K
14:54 743.83 743.83 743.83 743.83 0.0K
14:55 743.59 743.59 743.59 743.59 0.0K
14:56 743.10 743.10 743.10 743.10 0.0K
15:02 742.62 742.62 742.62 742.62 0.0K
15:04 742.37 742.37 742.37 742.37 0.0K
15:05 741.40 741.40 741.40 741.40 0.0K
15:09 741.16 741.16 741.16 741.16 0.0K
15:11 740.43 740.43 740.43 740.43 0.0K
15:12 739.95 739.95 739.95 739.95 0.0K
15:15 740.92 740.92 740.92 740.92 0.0K
15:16 740.19 740.19 740.19 740.19 0.0K
15:18 740.43 740.43 740.43 740.43 0.0K
15:19 738.74 738.74 738.74 738.74 0.0K
15:21 737.52 737.52 737.52 737.52 0.0K
15:22 737.76 737.76 737.76 737.76 0.0K
15:23 737.52 737.52 737.52 737.52 0.0K
15:24 738.01 738.01 738.01 738.01 0.0K
15:26 737.76 737.76 737.76 737.76 0.0K
15:28 738.01 738.01 738.01 738.01 0.0K
15:30 738.25 738.25 738.25 738.25 0.0K
15:31 738.01 738.01 738.01 738.01 0.0K
15:32 738.49 738.49 738.49 738.49 0.0K
15:33 738.25 738.25 738.25 738.25 0.0K
15:35 737.52 737.52 737.52 737.52 0.0K
15:36 737.28 737.28 737.28 737.28 0.0K
15:37 737.52 737.52 737.52 737.52 0.0K
15:38 737.76 737.76 737.76 737.76 0.0K
15:39 738.25 738.25 738.25 738.25 0.0K
15:40 738.01 738.01 738.01 738.01 0.0K
15:41 738.98 738.98 738.98 738.98 0.0K
15:46 738.74 738.74 738.74 738.74 0.0K
15:47 738.98 738.98 738.98 738.98 0.0K
15:48 738.49 738.49 738.49 738.49 0.0K
15:49 738.74 738.74 738.74 738.74 0.0K
15:52 738.78 738.78 738.78 738.78 0.0K
15:55 738.53 738.53 738.53 738.53 0.0K
15:56 739.51 739.51 739.51 739.51 0.0K
15:57 739.02 739.02 739.02 739.02 0.0K
15:58 738.29 738.29 738.29 738.29 0.0K
15:59 738.78 738.78 738.78 738.78 0.0K
16:00 738.53 738.53 738.53 738.53 0.0K
16:02 739.02 739.02 739.02 739.02 0.0K
16:03 739.51 739.51 739.51 739.51 0.0K
16:05 739.26 739.26 739.26 739.26 0.0K
16:06 739.75 739.75 739.75 739.75 0.0K
16:07 740.23 740.23 740.23 740.23 0.0K
16:08 739.75 739.75 739.75 739.75 0.0K
16:09 740.23 740.23 740.23 740.23 0.0K
16:11 740.48 740.48 740.48 740.48 0.0K
16:12 740.72 740.72 740.72 740.72 0.0K
16:13 741.47 741.47 741.47 741.47 0.0K
16:15 741.71 741.71 741.71 741.71 0.0K
16:20 741.22 741.22 741.22 741.22 0.0K
16:22 740.98 740.98 740.98 740.98 0.0K
16:24 741.22 741.22 741.22 741.22 0.0K
16:25 740.98 740.98 740.98 740.98 0.0K
16:27 741.22 741.22 741.22 741.22 0.0K
16:31 741.71 741.71 741.71 741.71 0.0K
16:32 741.95 741.95 741.95 741.95 0.0K
16:33 742.19 742.19 742.19 742.19 0.0K
16:34 741.71 741.71 741.71 741.71 0.0K
16:36 742.19 742.19 742.19 742.19 0.0K
16:38 741.95 741.95 741.95 741.95 0.0K
16:39 742.44 742.44 742.44 742.44 0.0K
16:40 742.68 742.68 742.68 742.68 0.0K
16:42 743.17 743.17 743.17 743.17 0.0K
16:43 743.41 743.41 743.41 743.41 0.0K
16:44 742.68 742.68 742.68 742.68 0.0K
16:45 742.44 742.44 742.44 742.44 0.0K
16:47 742.68 742.68 742.68 742.68 0.0K
16:48 742.44 742.44 742.44 742.44 0.0K
16:49 742.68 742.68 742.68 742.68 0.0K
16:50 742.92 742.92 742.92 742.92 0.0K
16:51 741.47 741.47 741.47 741.47 0.0K
16:52 741.71 741.71 741.71 741.71 0.0K
16:54 742.19 742.19 742.19 742.19 0.0K
16:56 741.47 741.47 741.47 741.47 0.0K
16:57 741.22 741.22 741.22 741.22 0.0K
17:00 742.19 742.19 742.19 742.19 0.0K
17:01 741.71 741.71 741.71 741.71 0.0K
17:02 741.47 741.47 741.47 741.47 0.0K
17:04 742.44 742.44 742.44 742.44 0.0K
17:05 743.17 743.17 743.17 743.17 0.0K
17:06 743.89 743.89 743.89 743.89 0.0K
17:07 744.14 744.14 744.14 744.14 0.0K
17:08 743.65 743.65 743.65 743.65 0.0K
17:13 743.89 743.89 743.89 743.89 0.0K
17:15 744.14 744.14 744.14 744.14 0.0K
17:16 744.38 744.38 744.38 744.38 0.0K
17:17 744.36 744.36 744.36 744.36 0.0K
17:18 744.16 744.16 744.16 744.16 0.0K
17:19 744.40 744.40 744.40 744.40 0.0K
17:20 744.16 744.16 744.16 744.16 0.0K
17:22 743.67 743.67 743.67 743.67 0.0K
17:24 744.40 744.40 744.40 744.40 0.0K
17:25 744.16 744.16 744.16 744.16 0.0K
17:26 744.40 744.40 744.40 744.40 0.0K
17:27 743.91 743.91 743.91 743.91 0.0K
17:29 743.43 743.43 743.43 743.43 0.0K
17:30 743.67 743.67 743.67 743.67 0.0K
17:32 742.94 742.94 742.94 742.94 0.0K
17:33 742.46 742.46 742.46 742.46 0.0K
17:34 742.70 742.70 742.70 742.70 0.0K
17:35 742.46 742.46 742.46 742.46 0.0K
17:37 742.22 742.22 742.22 742.22 0.0K
17:38 742.46 742.46 742.46 742.46 0.0K
17:40 742.70 742.70 742.70 742.70 0.0K
17:42 742.94 742.94 742.94 742.94 0.0K
17:43 742.22 742.22 742.22 742.22 0.0K
17:45 741.97 741.97 741.97 741.97 0.0K
17:47 742.22 742.22 742.22 742.22 0.0K
17:50 742.46 742.46 742.46 742.46 0.0K
17:51 742.70 742.70 742.70 742.70 0.0K
17:52 742.46 742.46 742.46 742.46 0.0K
17:55 742.54 742.54 742.54 742.54 0.0K
17:58 743.03 743.03 743.03 743.03 0.0K
18:00 743.27 743.27 743.27 743.27 0.0K
18:04 743.76 743.76 743.76 743.76 0.0K
18:07 741.81 741.81 741.81 741.81 0.0K
18:08 742.70 742.70 742.70 742.70 0.0K
18:11 742.46 742.46 742.46 742.46 0.0K
18:12 741.97 741.97 741.97 741.97 0.0K
18:17 742.22 742.22 742.22 742.22 0.0K
18:19 741.97 741.97 741.97 741.97 0.0K
18:20 742.46 742.46 742.46 742.46 0.0K
18:21 742.52 742.52 742.52 742.52 0.0K
18:23 741.79 741.79 741.79 741.79 0.0K
18:24 741.75 741.75 741.75 741.75 0.0K
18:25 742.48 742.48 742.48 742.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし