Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
813.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 687.27 687.27 687.27 687.27 0.0K
10:01 686.55 686.55 686.55 686.55 0.0K
10:02 686.30 686.30 686.30 686.30 0.0K
10:03 685.09 685.09 685.09 685.09 0.0K
10:04 685.58 685.58 685.58 685.58 0.0K
10:06 686.55 686.55 686.55 686.55 0.0K
10:07 687.52 687.52 687.52 687.52 0.0K
10:09 688.25 688.25 688.25 688.25 0.0K
10:10 688.73 688.73 688.73 688.73 0.0K
10:11 688.25 688.25 688.25 688.25 0.0K
10:13 689.46 689.46 689.46 689.46 0.0K
10:14 688.73 688.73 688.73 688.73 0.0K
10:16 688.49 688.49 688.49 688.49 0.0K
10:17 689.46 689.46 689.46 689.46 0.0K
10:18 689.70 689.70 689.70 689.70 0.0K
10:19 690.19 690.19 690.19 690.19 0.0K
10:20 689.70 689.70 689.70 689.70 0.0K
10:21 689.94 689.94 689.94 689.94 0.0K
10:22 690.67 690.67 690.67 690.67 0.0K
10:24 689.94 689.94 689.94 689.94 0.0K
10:25 688.25 688.25 688.25 688.25 0.0K
10:27 688.00 688.00 688.00 688.00 0.0K
10:28 688.25 688.25 688.25 688.25 0.0K
10:29 687.27 687.27 687.27 687.27 0.0K
10:30 687.52 687.52 687.52 687.52 0.0K
10:31 687.03 687.03 687.03 687.03 0.0K
10:33 687.27 687.27 687.27 687.27 0.0K
10:36 687.52 687.52 687.52 687.52 0.0K
10:37 687.27 687.27 687.27 687.27 0.0K
10:43 687.03 687.03 687.03 687.03 0.0K
10:44 686.55 686.55 686.55 686.55 0.0K
10:45 686.79 686.79 686.79 686.79 0.0K
10:49 687.27 687.27 687.27 687.27 0.0K
10:53 687.01 687.01 687.01 687.01 0.0K
10:54 687.03 687.03 687.03 687.03 0.0K
10:55 687.27 687.27 687.27 687.27 0.0K
10:56 687.52 687.52 687.52 687.52 0.0K
10:57 686.30 686.30 686.30 686.30 0.0K
10:58 686.55 686.55 686.55 686.55 0.0K
10:59 686.79 686.79 686.79 686.79 0.0K
11:00 687.27 687.27 687.27 687.27 0.0K
11:01 687.52 687.52 687.52 687.52 0.0K
11:03 688.25 688.25 688.25 688.25 0.0K
11:05 688.49 688.49 688.49 688.49 0.0K
11:06 688.73 688.73 688.73 688.73 0.0K
11:07 688.97 688.97 688.97 688.97 0.0K
11:08 688.49 688.49 688.49 688.49 0.0K
11:10 689.94 689.94 689.94 689.94 0.0K
11:11 690.43 690.43 690.43 690.43 0.0K
11:13 690.19 690.19 690.19 690.19 0.0K
11:14 690.43 690.43 690.43 690.43 0.0K
11:16 689.94 689.94 689.94 689.94 0.0K
11:17 689.70 689.70 689.70 689.70 0.0K
11:18 689.42 689.42 689.42 689.42 0.0K
11:22 689.66 689.66 689.66 689.66 0.0K
11:27 689.17 689.17 689.17 689.17 0.0K
11:29 688.93 688.93 688.93 688.93 0.0K
11:34 688.69 688.69 688.69 688.69 0.0K
11:35 687.96 687.96 687.96 687.96 0.0K
11:36 688.45 688.45 688.45 688.45 0.0K
11:38 688.20 688.20 688.20 688.20 0.0K
11:39 688.45 688.45 688.45 688.45 0.0K
11:40 688.69 688.69 688.69 688.69 0.0K
11:45 689.17 689.17 689.17 689.17 0.0K
11:46 688.93 688.93 688.93 688.93 0.0K
11:48 689.17 689.17 689.17 689.17 0.0K
11:51 689.48 689.48 689.48 689.48 0.0K
11:52 688.99 688.99 688.99 688.99 0.0K
11:53 689.24 689.24 689.24 689.24 0.0K
11:54 689.72 689.72 689.72 689.72 0.0K
11:55 689.96 689.96 689.96 689.96 0.0K
11:57 689.66 689.66 689.66 689.66 0.0K
11:58 690.14 690.14 690.14 690.14 0.0K
12:00 689.90 689.90 689.90 689.90 0.0K
12:06 690.14 690.14 690.14 690.14 0.0K
12:08 690.39 690.39 690.39 690.39 0.0K
12:11 690.87 690.87 690.87 690.87 0.0K
12:13 690.39 690.39 690.39 690.39 0.0K
12:14 690.63 690.63 690.63 690.63 0.0K
12:15 691.11 691.11 691.11 691.11 0.0K
12:16 690.91 690.91 690.91 690.91 0.0K
12:17 691.16 691.16 691.16 691.16 0.0K
12:18 692.13 692.13 692.13 692.13 0.0K
12:20 691.88 691.88 691.88 691.88 0.0K
12:21 692.13 692.13 692.13 692.13 0.0K
12:26 691.88 691.88 691.88 691.88 0.0K
12:27 691.64 691.64 691.64 691.64 0.0K
12:28 691.40 691.40 691.40 691.40 0.0K
12:30 691.88 691.88 691.88 691.88 0.0K
12:31 692.13 692.13 692.13 692.13 0.0K
12:34 691.88 691.88 691.88 691.88 0.0K
12:35 691.16 691.16 691.16 691.16 0.0K
12:37 691.40 691.40 691.40 691.40 0.0K
12:38 690.91 690.91 690.91 690.91 0.0K
12:42 691.64 691.64 691.64 691.64 0.0K
12:44 691.88 691.88 691.88 691.88 0.0K
12:45 692.37 692.37 692.37 692.37 0.0K
12:47 692.43 692.43 692.43 692.43 0.0K
12:49 692.92 692.92 692.92 692.92 0.0K
12:50 693.60 693.60 693.60 693.60 0.0K
12:51 692.85 692.85 692.85 692.85 0.0K
12:52 692.61 692.61 692.61 692.61 0.0K
12:54 692.85 692.85 692.85 692.85 0.0K
12:58 693.83 693.83 693.83 693.83 0.0K
12:59 694.11 694.11 694.11 694.11 0.0K
13:00 693.87 693.87 693.87 693.87 0.0K
13:02 693.62 693.62 693.62 693.62 0.0K
13:04 694.11 694.11 694.11 694.11 0.0K
13:05 693.87 693.87 693.87 693.87 0.0K
13:06 694.11 694.11 694.11 694.11 0.0K
13:08 694.35 694.35 694.35 694.35 0.0K
13:09 694.60 694.60 694.60 694.60 0.0K
13:10 694.11 694.11 694.11 694.11 0.0K
13:11 693.87 693.87 693.87 693.87 0.0K
13:12 693.62 693.62 693.62 693.62 0.0K
13:15 694.11 694.11 694.11 694.11 0.0K
13:19 693.65 693.65 693.65 693.65 0.0K
13:22 694.13 694.13 694.13 694.13 0.0K
13:23 693.89 693.89 693.89 693.89 0.0K
13:25 694.37 694.37 694.37 694.37 0.0K
13:26 694.13 694.13 694.13 694.13 0.0K
13:27 693.89 693.89 693.89 693.89 0.0K
13:31 694.13 694.13 694.13 694.13 0.0K
13:32 693.16 693.16 693.16 693.16 0.0K
13:33 693.65 693.65 693.65 693.65 0.0K
13:34 693.40 693.40 693.40 693.40 0.0K
13:35 693.65 693.65 693.65 693.65 0.0K
13:37 693.16 693.16 693.16 693.16 0.0K
13:38 692.94 692.94 692.94 692.94 0.0K
13:40 693.67 693.67 693.67 693.67 0.0K
13:41 693.42 693.42 693.42 693.42 0.0K
13:42 693.65 693.65 693.65 693.65 0.0K
13:43 693.16 693.16 693.16 693.16 0.0K
13:45 693.40 693.40 693.40 693.40 0.0K
13:46 693.65 693.65 693.65 693.65 0.0K
13:47 693.40 693.40 693.40 693.40 0.0K
13:48 693.89 693.89 693.89 693.89 0.0K
13:50 694.13 694.13 694.13 694.13 0.0K
13:51 694.37 694.37 694.37 694.37 0.0K
13:53 694.15 694.15 694.15 694.15 0.0K
13:55 694.11 694.11 694.11 694.11 0.0K
13:57 693.62 693.62 693.62 693.62 0.0K
13:59 694.11 694.11 694.11 694.11 0.0K
14:01 694.35 694.35 694.35 694.35 0.0K
14:02 695.08 695.08 695.08 695.08 0.0K
14:04 694.84 694.84 694.84 694.84 0.0K
14:05 695.08 695.08 695.08 695.08 0.0K
14:06 694.84 694.84 694.84 694.84 0.0K
14:08 695.08 695.08 695.08 695.08 0.0K
14:10 694.88 694.88 694.88 694.88 0.0K
14:12 695.08 695.08 695.08 695.08 0.0K
14:13 695.57 695.57 695.57 695.57 0.0K
14:17 696.29 696.29 696.29 696.29 0.0K
14:19 696.05 696.05 696.05 696.05 0.0K
14:21 696.54 696.54 696.54 696.54 0.0K
14:22 695.81 695.81 695.81 695.81 0.0K
14:25 695.57 695.57 695.57 695.57 0.0K
14:27 695.32 695.32 695.32 695.32 0.0K
14:29 695.57 695.57 695.57 695.57 0.0K
14:33 695.32 695.32 695.32 695.32 0.0K
14:34 695.57 695.57 695.57 695.57 0.0K
14:36 694.84 694.84 694.84 694.84 0.0K
14:37 695.08 695.08 695.08 695.08 0.0K
14:38 694.84 694.84 694.84 694.84 0.0K
14:40 694.90 694.90 694.90 694.90 0.0K
14:41 694.82 694.82 694.82 694.82 0.0K
14:42 695.06 695.06 695.06 695.06 0.0K
14:44 694.82 694.82 694.82 694.82 0.0K
14:46 694.57 694.57 694.57 694.57 0.0K
14:47 695.06 695.06 695.06 695.06 0.0K
14:48 694.82 694.82 694.82 694.82 0.0K
14:51 695.06 695.06 695.06 695.06 0.0K
14:56 695.30 695.30 695.30 695.30 0.0K
15:00 695.54 695.54 695.54 695.54 0.0K
15:01 695.30 695.30 695.30 695.30 0.0K
15:07 695.54 695.54 695.54 695.54 0.0K
15:12 695.79 695.79 695.79 695.79 0.0K
15:16 695.30 695.30 695.30 695.30 0.0K
15:17 695.79 695.79 695.79 695.79 0.0K
15:18 695.54 695.54 695.54 695.54 0.0K
15:19 695.79 695.79 695.79 695.79 0.0K
15:23 695.30 695.30 695.30 695.30 0.0K
15:25 695.54 695.54 695.54 695.54 0.0K
15:26 695.63 695.63 695.63 695.63 0.0K
15:30 695.87 695.87 695.87 695.87 0.0K
15:31 695.63 695.63 695.63 695.63 0.0K
15:32 696.11 696.11 696.11 696.11 0.0K
15:36 695.87 695.87 695.87 695.87 0.0K
15:37 696.11 696.11 696.11 696.11 0.0K
15:40 696.36 696.36 696.36 696.36 0.0K
15:43 696.11 696.11 696.11 696.11 0.0K
15:44 695.63 695.63 695.63 695.63 0.0K
15:46 695.14 695.14 695.14 695.14 0.0K
15:47 694.90 694.90 694.90 694.90 0.0K
15:49 695.30 695.30 695.30 695.30 0.0K
15:51 694.90 694.90 694.90 694.90 0.0K
15:52 694.66 694.66 694.66 694.66 0.0K
15:54 694.90 694.90 694.90 694.90 0.0K
15:55 694.66 694.66 694.66 694.66 0.0K
15:59 695.14 695.14 695.14 695.14 0.0K
16:03 695.63 695.63 695.63 695.63 0.0K
16:06 695.14 695.14 695.14 695.14 0.0K
16:09 695.63 695.63 695.63 695.63 0.0K
16:10 694.92 694.92 694.92 694.92 0.0K
16:11 695.16 695.16 695.16 695.16 0.0K
16:15 694.68 694.68 694.68 694.68 0.0K
16:16 695.16 695.16 695.16 695.16 0.0K
16:17 694.92 694.92 694.92 694.92 0.0K
16:18 694.64 694.64 694.64 694.64 0.0K
16:19 695.12 695.12 695.12 695.12 0.0K
16:21 694.64 694.64 694.64 694.64 0.0K
16:22 694.39 694.39 694.39 694.39 0.0K
16:23 694.90 694.90 694.90 694.90 0.0K
16:25 695.14 695.14 695.14 695.14 0.0K
16:26 695.63 695.63 695.63 695.63 0.0K
16:28 696.11 696.11 696.11 696.11 0.0K
16:30 695.89 695.89 695.89 695.89 0.0K
16:32 694.92 694.92 694.92 694.92 0.0K
16:34 695.65 695.65 695.65 695.65 0.0K
16:35 695.16 695.16 695.16 695.16 0.0K
16:37 694.92 694.92 694.92 694.92 0.0K
16:39 695.41 695.41 695.41 695.41 0.0K
16:40 695.89 695.89 695.89 695.89 0.0K
16:42 695.65 695.65 695.65 695.65 0.0K
16:43 696.38 696.38 696.38 696.38 0.0K
16:50 696.13 696.13 696.13 696.13 0.0K
16:52 695.65 695.65 695.65 695.65 0.0K
16:54 695.43 695.43 695.43 695.43 0.0K
16:55 695.16 695.16 695.16 695.16 0.0K
16:56 695.41 695.41 695.41 695.41 0.0K
16:57 694.92 694.92 694.92 694.92 0.0K
16:59 695.41 695.41 695.41 695.41 0.0K
17:04 695.65 695.65 695.65 695.65 0.0K
17:06 695.69 695.69 695.69 695.69 0.0K
17:08 695.45 695.45 695.45 695.45 0.0K
17:10 695.93 695.93 695.93 695.93 0.0K
17:11 695.69 695.69 695.69 695.69 0.0K
17:13 696.18 696.18 696.18 696.18 0.0K
17:18 695.93 695.93 695.93 695.93 0.0K
17:20 695.91 695.91 695.91 695.91 0.0K
17:21 696.16 696.16 696.16 696.16 0.0K
17:22 695.67 695.67 695.67 695.67 0.0K
17:23 695.19 695.19 695.19 695.19 0.0K
17:24 695.43 695.43 695.43 695.43 0.0K
17:25 695.67 695.67 695.67 695.67 0.0K
17:26 694.94 694.94 694.94 694.94 0.0K
17:27 694.46 694.46 694.46 694.46 0.0K
17:28 694.44 694.44 694.44 694.44 0.0K
17:29 694.68 694.68 694.68 694.68 0.0K
17:30 694.92 694.92 694.92 694.92 0.0K
17:34 694.96 694.96 694.96 694.96 0.0K
17:36 695.45 695.45 695.45 695.45 0.0K
17:39 695.69 695.69 695.69 695.69 0.0K
17:40 696.42 696.42 696.42 696.42 0.0K
17:42 696.90 696.90 696.90 696.90 0.0K
17:43 696.66 696.66 696.66 696.66 0.0K
17:45 696.42 696.42 696.42 696.42 0.0K
17:46 696.44 696.44 696.44 696.44 0.0K
17:47 696.68 696.68 696.68 696.68 0.0K
17:49 696.93 696.93 696.93 696.93 0.0K
17:51 696.20 696.20 696.20 696.20 0.0K
17:52 696.18 696.18 696.18 696.18 0.0K
17:53 696.66 696.66 696.66 696.66 0.0K
17:54 696.42 696.42 696.42 696.42 0.0K
17:56 696.66 696.66 696.66 696.66 0.0K
17:57 696.18 696.18 696.18 696.18 0.0K
17:59 695.93 695.93 695.93 695.93 0.0K
18:00 696.18 696.18 696.18 696.18 0.0K
18:03 695.93 695.93 695.93 695.93 0.0K
18:04 696.18 696.18 696.18 696.18 0.0K
18:07 695.69 695.69 695.69 695.69 0.0K
18:08 695.21 695.21 695.21 695.21 0.0K
18:10 695.69 695.69 695.69 695.69 0.0K
18:11 695.45 695.45 695.45 695.45 0.0K
18:12 695.69 695.69 695.69 695.69 0.0K
18:13 695.45 695.45 695.45 695.45 0.0K
18:14 695.69 695.69 695.69 695.69 0.0K
18:15 695.45 695.45 695.45 695.45 0.0K
18:16 695.69 695.69 695.69 695.69 0.0K
18:17 695.45 695.45 695.45 695.45 0.0K
18:19 695.73 695.73 695.73 695.73 0.0K
18:20 695.49 695.49 695.49 695.49 0.0K
18:22 695.25 695.25 695.25 695.25 0.0K
18:23 694.76 694.76 694.76 694.76 0.0K
18:24 694.52 694.52 694.52 694.52 0.0K
18:25 694.72 694.72 694.72 694.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし