Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
904.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 856.98 856.98 856.98 856.98 0.0K
10:01 857.07 857.07 857.07 857.07 0.0K
10:02 859.68 859.68 859.68 859.68 0.0K
10:03 859.37 859.37 859.37 859.37 0.0K
10:04 858.70 858.70 858.70 858.70 0.0K
10:05 859.80 859.80 859.80 859.80 0.0K
10:06 859.43 859.43 859.43 859.43 0.0K
10:07 858.86 858.86 858.86 858.86 0.0K
10:08 859.31 859.31 859.31 859.31 0.0K
10:09 859.91 859.91 859.91 859.91 0.0K
10:10 859.73 859.73 859.73 859.73 0.0K
10:11 859.89 859.89 859.89 859.89 0.0K
10:12 860.01 860.01 860.01 860.01 0.0K
10:13 860.20 860.20 860.20 860.20 0.0K
10:14 860.05 860.05 860.05 860.05 0.0K
10:15 860.17 860.17 860.17 860.17 0.0K
10:16 859.59 859.59 859.59 859.59 0.0K
10:17 859.81 859.81 859.81 859.81 0.0K
10:19 860.09 860.09 860.09 860.09 0.0K
10:20 860.02 860.02 860.02 860.02 0.0K
10:21 860.18 860.18 860.18 860.18 0.0K
10:23 860.92 860.92 860.92 860.92 0.0K
10:24 861.42 861.42 861.42 861.42 0.0K
10:25 862.35 862.35 862.35 862.35 0.0K
10:26 863.18 863.18 863.18 863.18 0.0K
10:27 863.24 863.24 863.24 863.24 0.0K
10:28 863.04 863.04 863.04 863.04 0.0K
10:29 862.52 862.52 862.52 862.52 0.0K
10:30 862.33 862.33 862.33 862.33 0.0K
10:31 862.36 862.36 862.36 862.36 0.0K
10:32 862.18 862.18 862.18 862.18 0.0K
10:33 862.41 862.41 862.41 862.41 0.0K
10:34 862.67 862.67 862.67 862.67 0.0K
10:35 862.83 862.83 862.83 862.83 0.0K
10:36 863.30 863.30 863.30 863.30 0.0K
10:37 863.01 863.01 863.01 863.01 0.0K
10:38 863.10 863.10 863.10 863.10 0.0K
10:39 862.48 862.48 862.48 862.48 0.0K
10:40 862.52 862.52 862.52 862.52 0.0K
10:42 862.61 862.61 862.61 862.61 0.0K
10:43 862.70 862.70 862.70 862.70 0.0K
10:44 862.61 862.61 862.61 862.61 0.0K
10:46 863.02 863.02 863.02 863.02 0.0K
10:47 862.54 862.54 862.54 862.54 0.0K
10:48 862.78 862.78 862.78 862.78 0.0K
10:50 862.14 862.14 862.14 862.14 0.0K
10:51 862.35 862.35 862.35 862.35 0.0K
10:52 862.72 862.72 862.72 862.72 0.0K
10:53 862.63 862.63 862.63 862.63 0.0K
10:54 862.35 862.35 862.35 862.35 0.0K
10:55 862.57 862.57 862.57 862.57 0.0K
10:56 862.67 862.67 862.67 862.67 0.0K
10:57 862.60 862.60 862.60 862.60 0.0K
10:58 862.60 862.60 862.60 862.60 0.0K
10:59 862.88 862.88 862.88 862.88 0.0K
11:00 862.67 862.67 862.67 862.67 0.0K
11:01 862.89 862.89 862.89 862.89 0.0K
11:02 863.09 863.09 863.09 863.09 0.0K
11:03 863.09 863.09 863.09 863.09 0.0K
11:04 863.31 863.31 863.31 863.31 0.0K
11:05 863.40 863.40 863.40 863.40 0.0K
11:06 863.01 863.01 863.01 863.01 0.0K
11:07 863.05 863.05 863.05 863.05 0.0K
11:08 862.96 862.96 862.96 862.96 0.0K
11:09 862.93 862.93 862.93 862.93 0.0K
11:10 862.86 862.86 862.86 862.86 0.0K
11:13 863.11 863.11 863.11 863.11 0.0K
11:14 863.14 863.14 863.14 863.14 0.0K
11:17 862.71 862.71 862.71 862.71 0.0K
11:18 862.93 862.93 862.93 862.93 0.0K
11:19 863.07 863.07 863.07 863.07 0.0K
11:20 862.98 862.98 862.98 862.98 0.0K
11:22 863.21 863.21 863.21 863.21 0.0K
11:23 863.51 863.51 863.51 863.51 0.0K
11:24 863.60 863.60 863.60 863.60 0.0K
11:25 863.66 863.66 863.66 863.66 0.0K
11:27 864.15 864.15 864.15 864.15 0.0K
11:28 864.34 864.34 864.34 864.34 0.0K
11:31 864.12 864.12 864.12 864.12 0.0K
11:33 863.88 863.88 863.88 863.88 0.0K
11:34 864.00 864.00 864.00 864.00 0.0K
11:36 863.24 863.24 863.24 863.24 0.0K
11:38 863.38 863.38 863.38 863.38 0.0K
11:39 863.12 863.12 863.12 863.12 0.0K
11:40 863.09 863.09 863.09 863.09 0.0K
11:41 863.06 863.06 863.06 863.06 0.0K
11:43 862.87 862.87 862.87 862.87 0.0K
11:44 862.62 862.62 862.62 862.62 0.0K
11:45 862.72 862.72 862.72 862.72 0.0K
11:47 862.70 862.70 862.70 862.70 0.0K
11:48 862.11 862.11 862.11 862.11 0.0K
11:49 861.96 861.96 861.96 861.96 0.0K
11:50 862.72 862.72 862.72 862.72 0.0K
11:51 862.63 862.63 862.63 862.63 0.0K
11:52 862.72 862.72 862.72 862.72 0.0K
11:56 862.74 862.74 862.74 862.74 0.0K
11:58 863.02 863.02 863.02 863.02 0.0K
11:59 862.96 862.96 862.96 862.96 0.0K
12:00 863.02 863.02 863.02 863.02 0.0K
12:02 862.90 862.90 862.90 862.90 0.0K
12:04 862.78 862.78 862.78 862.78 0.0K
12:07 862.59 862.59 862.59 862.59 0.0K
12:08 862.44 862.44 862.44 862.44 0.0K
12:09 861.92 861.92 861.92 861.92 0.0K
12:10 863.39 863.39 863.39 863.39 0.0K
12:11 863.33 863.33 863.33 863.33 0.0K
12:12 863.61 863.61 863.61 863.61 0.0K
12:13 863.59 863.59 863.59 863.59 0.0K
12:15 863.20 863.20 863.20 863.20 0.0K
12:16 863.37 863.37 863.37 863.37 0.0K
12:17 863.27 863.27 863.27 863.27 0.0K
12:18 863.06 863.06 863.06 863.06 0.0K
12:19 862.16 862.16 862.16 862.16 0.0K
12:21 862.11 862.11 862.11 862.11 0.0K
12:24 862.01 862.01 862.01 862.01 0.0K
12:25 861.56 861.56 861.56 861.56 0.0K
12:26 861.08 861.08 861.08 861.08 0.0K
12:27 860.77 860.77 860.77 860.77 0.0K
12:28 861.21 861.21 861.21 861.21 0.0K
12:29 861.13 861.13 861.13 861.13 0.0K
12:30 861.06 861.06 861.06 861.06 0.0K
12:31 860.78 860.78 860.78 860.78 0.0K
12:32 860.14 860.14 860.14 860.14 0.0K
12:33 860.38 860.38 860.38 860.38 0.0K
12:34 860.32 860.32 860.32 860.32 0.0K
12:35 860.19 860.19 860.19 860.19 0.0K
12:37 860.28 860.28 860.28 860.28 0.0K
12:38 859.99 859.99 859.99 859.99 0.0K
12:39 859.50 859.50 859.50 859.50 0.0K
12:40 859.72 859.72 859.72 859.72 0.0K
12:41 859.30 859.30 859.30 859.30 0.0K
12:42 859.40 859.40 859.40 859.40 0.0K
12:43 859.21 859.21 859.21 859.21 0.0K
12:44 859.26 859.26 859.26 859.26 0.0K
12:46 859.20 859.20 859.20 859.20 0.0K
12:49 859.41 859.41 859.41 859.41 0.0K
12:51 859.49 859.49 859.49 859.49 0.0K
12:54 859.58 859.58 859.58 859.58 0.0K
12:56 859.37 859.37 859.37 859.37 0.0K
13:00 859.24 859.24 859.24 859.24 0.0K
13:01 859.15 859.15 859.15 859.15 0.0K
13:02 859.43 859.43 859.43 859.43 0.0K
13:03 859.13 859.13 859.13 859.13 0.0K
13:04 859.16 859.16 859.16 859.16 0.0K
13:06 859.03 859.03 859.03 859.03 0.0K
13:09 859.24 859.24 859.24 859.24 0.0K
13:10 859.42 859.42 859.42 859.42 0.0K
13:11 859.11 859.11 859.11 859.11 0.0K
13:12 859.50 859.50 859.50 859.50 0.0K
13:13 859.62 859.62 859.62 859.62 0.0K
13:14 859.72 859.72 859.72 859.72 0.0K
13:15 859.11 859.11 859.11 859.11 0.0K
13:16 859.42 859.42 859.42 859.42 0.0K
13:18 859.34 859.34 859.34 859.34 0.0K
13:19 859.28 859.28 859.28 859.28 0.0K
13:20 859.54 859.54 859.54 859.54 0.0K
13:21 859.28 859.28 859.28 859.28 0.0K
13:23 859.47 859.47 859.47 859.47 0.0K
13:25 859.66 859.66 859.66 859.66 0.0K
13:26 859.83 859.83 859.83 859.83 0.0K
13:27 859.74 859.74 859.74 859.74 0.0K
13:28 860.48 860.48 860.48 860.48 0.0K
13:29 860.39 860.39 860.39 860.39 0.0K
13:30 860.48 860.48 860.48 860.48 0.0K
13:32 860.30 860.30 860.30 860.30 0.0K
13:38 860.36 860.36 860.36 860.36 0.0K
13:39 860.43 860.43 860.43 860.43 0.0K
13:40 860.77 860.77 860.77 860.77 0.0K
13:41 860.65 860.65 860.65 860.65 0.0K
13:42 860.78 860.78 860.78 860.78 0.0K
13:43 861.09 861.09 861.09 861.09 0.0K
13:44 860.99 860.99 860.99 860.99 0.0K
13:46 861.12 861.12 861.12 861.12 0.0K
13:47 861.51 861.51 861.51 861.51 0.0K
13:48 861.38 861.38 861.38 861.38 0.0K
13:49 861.29 861.29 861.29 861.29 0.0K
13:50 861.03 861.03 861.03 861.03 0.0K
13:51 861.06 861.06 861.06 861.06 0.0K
13:52 860.95 860.95 860.95 860.95 0.0K
13:53 861.08 861.08 861.08 861.08 0.0K
13:54 860.64 860.64 860.64 860.64 0.0K
13:56 860.27 860.27 860.27 860.27 0.0K
13:58 860.17 860.17 860.17 860.17 0.0K
13:59 860.30 860.30 860.30 860.30 0.0K
14:00 860.37 860.37 860.37 860.37 0.0K
14:01 860.25 860.25 860.25 860.25 0.0K
14:04 860.35 860.35 860.35 860.35 0.0K
14:07 860.13 860.13 860.13 860.13 0.0K
14:08 860.17 860.17 860.17 860.17 0.0K
14:09 860.07 860.07 860.07 860.07 0.0K
14:10 859.84 859.84 859.84 859.84 0.0K
14:12 859.93 859.93 859.93 859.93 0.0K
14:14 859.80 859.80 859.80 859.80 0.0K
14:15 859.93 859.93 859.93 859.93 0.0K
14:16 859.82 859.82 859.82 859.82 0.0K
14:17 859.96 859.96 859.96 859.96 0.0K
14:18 859.90 859.90 859.90 859.90 0.0K
14:19 860.37 860.37 860.37 860.37 0.0K
14:22 859.95 859.95 859.95 859.95 0.0K
14:23 859.97 859.97 859.97 859.97 0.0K
14:25 859.78 859.78 859.78 859.78 0.0K
14:26 859.69 859.69 859.69 859.69 0.0K
14:27 859.78 859.78 859.78 859.78 0.0K
14:29 859.65 859.65 859.65 859.65 0.0K
14:30 859.71 859.71 859.71 859.71 0.0K
14:32 859.58 859.58 859.58 859.58 0.0K
14:33 859.49 859.49 859.49 859.49 0.0K
14:34 859.70 859.70 859.70 859.70 0.0K
14:35 859.63 859.63 859.63 859.63 0.0K
14:38 859.54 859.54 859.54 859.54 0.0K
14:39 859.67 859.67 859.67 859.67 0.0K
14:40 859.57 859.57 859.57 859.57 0.0K
14:42 859.86 859.86 859.86 859.86 0.0K
14:43 859.54 859.54 859.54 859.54 0.0K
14:44 859.61 859.61 859.61 859.61 0.0K
14:46 859.85 859.85 859.85 859.85 0.0K
14:47 859.72 859.72 859.72 859.72 0.0K
14:54 859.59 859.59 859.59 859.59 0.0K
14:55 859.72 859.72 859.72 859.72 0.0K
14:56 859.91 859.91 859.91 859.91 0.0K
14:57 860.00 860.00 860.00 860.00 0.0K
14:58 860.10 860.10 860.10 860.10 0.0K
14:59 860.13 860.13 860.13 860.13 0.0K
15:00 859.44 859.44 859.44 859.44 0.0K
15:02 859.66 859.66 859.66 859.66 0.0K
15:03 859.94 859.94 859.94 859.94 0.0K
15:06 859.99 859.99 859.99 859.99 0.0K
15:07 860.12 860.12 860.12 860.12 0.0K
15:10 860.10 860.10 860.10 860.10 0.0K
15:12 859.76 859.76 859.76 859.76 0.0K
15:16 859.82 859.82 859.82 859.82 0.0K
15:19 859.62 859.62 859.62 859.62 0.0K
15:20 859.77 859.77 859.77 859.77 0.0K
15:21 860.03 860.03 860.03 860.03 0.0K
15:23 859.75 859.75 859.75 859.75 0.0K
15:24 859.85 859.85 859.85 859.85 0.0K
15:25 859.69 859.69 859.69 859.69 0.0K
15:26 859.78 859.78 859.78 859.78 0.0K
15:27 859.88 859.88 859.88 859.88 0.0K
15:28 859.78 859.78 859.78 859.78 0.0K
15:30 860.06 860.06 860.06 860.06 0.0K
15:31 860.49 860.49 860.49 860.49 0.0K
15:33 860.77 860.77 860.77 860.77 0.0K
15:34 860.68 860.68 860.68 860.68 0.0K
15:35 861.09 861.09 861.09 861.09 0.0K
15:36 860.96 860.96 860.96 860.96 0.0K
15:38 861.05 861.05 861.05 861.05 0.0K
15:41 861.26 861.26 861.26 861.26 0.0K
15:42 861.13 861.13 861.13 861.13 0.0K
15:43 860.92 860.92 860.92 860.92 0.0K
15:44 860.82 860.82 860.82 860.82 0.0K
15:45 861.04 861.04 861.04 861.04 0.0K
15:47 861.13 861.13 861.13 861.13 0.0K
15:48 861.35 861.35 861.35 861.35 0.0K
15:49 861.94 861.94 861.94 861.94 0.0K
15:50 862.03 862.03 862.03 862.03 0.0K
15:51 861.79 861.79 861.79 861.79 0.0K
15:53 861.81 861.81 861.81 861.81 0.0K
15:54 861.53 861.53 861.53 861.53 0.0K
15:55 861.69 861.69 861.69 861.69 0.0K
15:56 861.48 861.48 861.48 861.48 0.0K
15:57 862.01 862.01 862.01 862.01 0.0K
16:00 861.90 861.90 861.90 861.90 0.0K
16:01 861.46 861.46 861.46 861.46 0.0K
16:02 861.68 861.68 861.68 861.68 0.0K
16:04 861.69 861.69 861.69 861.69 0.0K
16:05 861.95 861.95 861.95 861.95 0.0K
16:06 861.85 861.85 861.85 861.85 0.0K
16:08 861.56 861.56 861.56 861.56 0.0K
16:10 861.35 861.35 861.35 861.35 0.0K
16:11 861.22 861.22 861.22 861.22 0.0K
16:12 861.03 861.03 861.03 861.03 0.0K
16:13 860.63 860.63 860.63 860.63 0.0K
16:14 860.84 860.84 860.84 860.84 0.0K
16:18 861.12 861.12 861.12 861.12 0.0K
16:19 861.15 861.15 861.15 861.15 0.0K
16:20 861.24 861.24 861.24 861.24 0.0K
16:21 861.72 861.72 861.72 861.72 0.0K
16:22 861.81 861.81 861.81 861.81 0.0K
16:23 862.19 862.19 862.19 862.19 0.0K
16:24 862.06 862.06 862.06 862.06 0.0K
16:26 862.27 862.27 862.27 862.27 0.0K
16:27 862.20 862.20 862.20 862.20 0.0K
16:31 862.11 862.11 862.11 862.11 0.0K
16:32 862.46 862.46 862.46 862.46 0.0K
16:33 862.25 862.25 862.25 862.25 0.0K
16:34 862.31 862.31 862.31 862.31 0.0K
16:36 862.43 862.43 862.43 862.43 0.0K
16:37 862.71 862.71 862.71 862.71 0.0K
16:38 862.80 862.80 862.80 862.80 0.0K
16:39 862.62 862.62 862.62 862.62 0.0K
16:41 862.90 862.90 862.90 862.90 0.0K
16:42 862.77 862.77 862.77 862.77 0.0K
16:43 862.67 862.67 862.67 862.67 0.0K
16:44 862.77 862.77 862.77 862.77 0.0K
16:45 862.41 862.41 862.41 862.41 0.0K
16:46 862.75 862.75 862.75 862.75 0.0K
16:48 862.56 862.56 862.56 862.56 0.0K
16:49 862.62 862.62 862.62 862.62 0.0K
16:50 862.75 862.75 862.75 862.75 0.0K
16:51 862.55 862.55 862.55 862.55 0.0K
16:53 862.77 862.77 862.77 862.77 0.0K
16:54 862.58 862.58 862.58 862.58 0.0K
16:55 862.49 862.49 862.49 862.49 0.0K
16:56 862.79 862.79 862.79 862.79 0.0K
16:58 862.67 862.67 862.67 862.67 0.0K
16:59 862.70 862.70 862.70 862.70 0.0K
17:00 862.27 862.27 862.27 862.27 0.0K
17:01 862.83 862.83 862.83 862.83 0.0K
17:02 863.11 863.11 863.11 863.11 0.0K
17:03 863.32 863.32 863.32 863.32 0.0K
17:04 863.16 863.16 863.16 863.16 0.0K
17:06 863.53 863.53 863.53 863.53 0.0K
17:07 863.47 863.47 863.47 863.47 0.0K
17:09 863.90 863.90 863.90 863.90 0.0K
17:11 863.84 863.84 863.84 863.84 0.0K
17:12 864.10 864.10 864.10 864.10 0.0K
17:13 863.99 863.99 863.99 863.99 0.0K
17:15 863.86 863.86 863.86 863.86 0.0K
17:16 863.65 863.65 863.65 863.65 0.0K
17:17 863.58 863.58 863.58 863.58 0.0K
17:18 863.21 863.21 863.21 863.21 0.0K
17:19 863.31 863.31 863.31 863.31 0.0K
17:20 863.52 863.52 863.52 863.52 0.0K
17:21 863.62 863.62 863.62 863.62 0.0K
17:23 863.80 863.80 863.80 863.80 0.0K
17:24 863.71 863.71 863.71 863.71 0.0K
17:26 863.50 863.50 863.50 863.50 0.0K
17:27 863.31 863.31 863.31 863.31 0.0K
17:28 863.49 863.49 863.49 863.49 0.0K
17:29 863.71 863.71 863.71 863.71 0.0K
17:30 863.59 863.59 863.59 863.59 0.0K
17:31 863.59 863.59 863.59 863.59 0.0K
17:32 863.33 863.33 863.33 863.33 0.0K
17:33 863.02 863.02 863.02 863.02 0.0K
17:34 863.19 863.19 863.19 863.19 0.0K
17:35 863.32 863.32 863.32 863.32 0.0K
17:38 863.50 863.50 863.50 863.50 0.0K
17:39 863.41 863.41 863.41 863.41 0.0K
17:40 863.50 863.50 863.50 863.50 0.0K
17:42 862.85 862.85 862.85 862.85 0.0K
17:43 863.08 863.08 863.08 863.08 0.0K
17:47 862.92 862.92 862.92 862.92 0.0K
17:48 863.00 863.00 863.00 863.00 0.0K
17:49 862.88 862.88 862.88 862.88 0.0K
17:52 862.99 862.99 862.99 862.99 0.0K
17:54 863.17 863.17 863.17 863.17 0.0K
17:55 862.33 862.33 862.33 862.33 0.0K
17:57 862.52 862.52 862.52 862.52 0.0K
17:59 862.65 862.65 862.65 862.65 0.0K
18:00 862.87 862.87 862.87 862.87 0.0K
18:01 862.45 862.45 862.45 862.45 0.0K
18:02 862.98 862.98 862.98 862.98 0.0K
18:04 863.16 863.16 863.16 863.16 0.0K
18:05 862.91 862.91 862.91 862.91 0.0K
18:06 862.97 862.97 862.97 862.97 0.0K
18:07 863.03 863.03 863.03 863.03 0.0K
18:08 863.32 863.32 863.32 863.32 0.0K
18:09 862.80 862.80 862.80 862.80 0.0K
18:10 863.23 863.23 863.23 863.23 0.0K
18:11 863.14 863.14 863.14 863.14 0.0K
18:12 863.23 863.23 863.23 863.23 0.0K
18:13 863.01 863.01 863.01 863.01 0.0K
18:14 863.03 863.03 863.03 863.03 0.0K
18:15 862.69 862.69 862.69 862.69 0.0K
18:16 862.95 862.95 862.95 862.95 0.0K
18:17 862.92 862.92 862.92 862.92 0.0K
18:18 863.02 863.02 863.02 863.02 0.0K
18:19 863.14 863.14 863.14 863.14 0.0K
18:21 863.33 863.33 863.33 863.33 0.0K
18:22 863.23 863.23 863.23 863.23 0.0K
18:23 863.10 863.10 863.10 863.10 0.0K
18:24 862.88 862.88 862.88 862.88 0.0K
18:25 863.10 863.10 863.10 863.10 0.0K
18:29 863.87 863.87 863.87 863.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし