Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
904.11
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 855.61 855.61 855.61 855.61 0.0K
10:01 855.37 855.37 855.37 855.37 0.0K
10:02 854.94 854.94 854.94 854.94 0.0K
10:03 854.29 854.29 854.29 854.29 0.0K
10:04 854.30 854.30 854.30 854.30 0.0K
10:05 854.04 854.04 854.04 854.04 0.0K
10:06 855.83 855.83 855.83 855.83 0.0K
10:07 856.18 856.18 856.18 856.18 0.0K
10:08 856.14 856.14 856.14 856.14 0.0K
10:09 856.05 856.05 856.05 856.05 0.0K
10:10 855.22 855.22 855.22 855.22 0.0K
10:11 855.18 855.18 855.18 855.18 0.0K
10:12 855.34 855.34 855.34 855.34 0.0K
10:13 855.00 855.00 855.00 855.00 0.0K
10:14 855.64 855.64 855.64 855.64 0.0K
10:15 855.62 855.62 855.62 855.62 0.0K
10:16 855.38 855.38 855.38 855.38 0.0K
10:17 855.72 855.72 855.72 855.72 0.0K
10:18 855.63 855.63 855.63 855.63 0.0K
10:19 855.78 855.78 855.78 855.78 0.0K
10:20 855.89 855.89 855.89 855.89 0.0K
10:21 855.96 855.96 855.96 855.96 0.0K
10:23 856.04 856.04 856.04 856.04 0.0K
10:24 856.18 856.18 856.18 856.18 0.0K
10:25 856.52 856.52 856.52 856.52 0.0K
10:26 856.17 856.17 856.17 856.17 0.0K
10:27 856.02 856.02 856.02 856.02 0.0K
10:29 855.99 855.99 855.99 855.99 0.0K
10:30 854.95 854.95 854.95 854.95 0.0K
10:31 854.82 854.82 854.82 854.82 0.0K
10:33 854.63 854.63 854.63 854.63 0.0K
10:34 854.72 854.72 854.72 854.72 0.0K
10:35 854.69 854.69 854.69 854.69 0.0K
10:36 854.82 854.82 854.82 854.82 0.0K
10:37 854.85 854.85 854.85 854.85 0.0K
10:38 854.77 854.77 854.77 854.77 0.0K
10:39 854.99 854.99 854.99 854.99 0.0K
10:40 855.39 855.39 855.39 855.39 0.0K
10:41 855.43 855.43 855.43 855.43 0.0K
10:42 855.33 855.33 855.33 855.33 0.0K
10:43 854.40 854.40 854.40 854.40 0.0K
10:44 854.12 854.12 854.12 854.12 0.0K
10:45 854.47 854.47 854.47 854.47 0.0K
10:47 854.43 854.43 854.43 854.43 0.0K
10:49 854.38 854.38 854.38 854.38 0.0K
10:50 854.50 854.50 854.50 854.50 0.0K
10:51 854.51 854.51 854.51 854.51 0.0K
10:52 854.39 854.39 854.39 854.39 0.0K
10:53 855.17 855.17 855.17 855.17 0.0K
10:54 855.11 855.11 855.11 855.11 0.0K
10:55 855.04 855.04 855.04 855.04 0.0K
10:56 855.13 855.13 855.13 855.13 0.0K
10:57 854.83 854.83 854.83 854.83 0.0K
10:58 854.64 854.64 854.64 854.64 0.0K
10:59 854.42 854.42 854.42 854.42 0.0K
11:00 854.12 854.12 854.12 854.12 0.0K
11:01 854.10 854.10 854.10 854.10 0.0K
11:03 854.32 854.32 854.32 854.32 0.0K
11:04 854.48 854.48 854.48 854.48 0.0K
11:05 854.47 854.47 854.47 854.47 0.0K
11:06 854.36 854.36 854.36 854.36 0.0K
11:07 854.80 854.80 854.80 854.80 0.0K
11:08 854.93 854.93 854.93 854.93 0.0K
11:09 855.02 855.02 855.02 855.02 0.0K
11:10 855.20 855.20 855.20 855.20 0.0K
11:11 855.02 855.02 855.02 855.02 0.0K
11:12 854.66 854.66 854.66 854.66 0.0K
11:15 855.01 855.01 855.01 855.01 0.0K
11:16 855.32 855.32 855.32 855.32 0.0K
11:17 855.31 855.31 855.31 855.31 0.0K
11:18 855.71 855.71 855.71 855.71 0.0K
11:19 855.78 855.78 855.78 855.78 0.0K
11:20 855.72 855.72 855.72 855.72 0.0K
11:21 855.38 855.38 855.38 855.38 0.0K
11:22 855.07 855.07 855.07 855.07 0.0K
11:23 854.84 854.84 854.84 854.84 0.0K
11:24 855.12 855.12 855.12 855.12 0.0K
11:25 854.69 854.69 854.69 854.69 0.0K
11:26 854.82 854.82 854.82 854.82 0.0K
11:27 854.63 854.63 854.63 854.63 0.0K
11:28 854.60 854.60 854.60 854.60 0.0K
11:29 854.88 854.88 854.88 854.88 0.0K
11:30 854.38 854.38 854.38 854.38 0.0K
11:31 854.66 854.66 854.66 854.66 0.0K
11:33 854.44 854.44 854.44 854.44 0.0K
11:34 854.66 854.66 854.66 854.66 0.0K
11:35 855.00 855.00 855.00 855.00 0.0K
11:36 854.45 854.45 854.45 854.45 0.0K
11:37 854.70 854.70 854.70 854.70 0.0K
11:39 854.44 854.44 854.44 854.44 0.0K
11:40 854.01 854.01 854.01 854.01 0.0K
11:41 853.72 853.72 853.72 853.72 0.0K
11:42 854.11 854.11 854.11 854.11 0.0K
11:43 854.17 854.17 854.17 854.17 0.0K
11:45 853.75 853.75 853.75 853.75 0.0K
11:46 853.81 853.81 853.81 853.81 0.0K
11:47 853.35 853.35 853.35 853.35 0.0K
11:48 852.56 852.56 852.56 852.56 0.0K
11:49 852.44 852.44 852.44 852.44 0.0K
11:50 853.02 853.02 853.02 853.02 0.0K
11:51 852.90 852.90 852.90 852.90 0.0K
11:52 852.93 852.93 852.93 852.93 0.0K
11:53 852.99 852.99 852.99 852.99 0.0K
11:54 853.14 853.14 853.14 853.14 0.0K
11:55 853.05 853.05 853.05 853.05 0.0K
11:58 852.86 852.86 852.86 852.86 0.0K
11:59 852.46 852.46 852.46 852.46 0.0K
12:00 852.35 852.35 852.35 852.35 0.0K
12:01 852.81 852.81 852.81 852.81 0.0K
12:04 852.61 852.61 852.61 852.61 0.0K
12:05 852.80 852.80 852.80 852.80 0.0K
12:06 852.83 852.83 852.83 852.83 0.0K
12:07 852.76 852.76 852.76 852.76 0.0K
12:10 852.33 852.33 852.33 852.33 0.0K
12:11 851.96 851.96 851.96 851.96 0.0K
12:12 852.04 852.04 852.04 852.04 0.0K
12:13 852.13 852.13 852.13 852.13 0.0K
12:14 851.91 851.91 851.91 851.91 0.0K
12:15 852.30 852.30 852.30 852.30 0.0K
12:16 852.43 852.43 852.43 852.43 0.0K
12:17 852.17 852.17 852.17 852.17 0.0K
12:18 852.21 852.21 852.21 852.21 0.0K
12:19 852.64 852.64 852.64 852.64 0.0K
12:20 852.08 852.08 852.08 852.08 0.0K
12:21 851.96 851.96 851.96 851.96 0.0K
12:22 852.11 852.11 852.11 852.11 0.0K
12:23 852.08 852.08 852.08 852.08 0.0K
12:24 852.52 852.52 852.52 852.52 0.0K
12:26 852.74 852.74 852.74 852.74 0.0K
12:27 852.83 852.83 852.83 852.83 0.0K
12:28 852.95 852.95 852.95 852.95 0.0K
12:30 853.01 853.01 853.01 853.01 0.0K
12:31 852.86 852.86 852.86 852.86 0.0K
12:32 852.79 852.79 852.79 852.79 0.0K
12:33 852.70 852.70 852.70 852.70 0.0K
12:34 852.88 852.88 852.88 852.88 0.0K
12:35 853.16 853.16 853.16 853.16 0.0K
12:36 853.07 853.07 853.07 853.07 0.0K
12:37 852.79 852.79 852.79 852.79 0.0K
12:38 852.70 852.70 852.70 852.70 0.0K
12:39 852.98 852.98 852.98 852.98 0.0K
12:41 852.85 852.85 852.85 852.85 0.0K
12:42 852.95 852.95 852.95 852.95 0.0K
12:43 853.13 853.13 853.13 853.13 0.0K
12:44 852.85 852.85 852.85 852.85 0.0K
12:45 852.77 852.77 852.77 852.77 0.0K
12:46 852.71 852.71 852.71 852.71 0.0K
12:47 852.76 852.76 852.76 852.76 0.0K
12:48 852.45 852.45 852.45 852.45 0.0K
12:49 852.50 852.50 852.50 852.50 0.0K
12:50 852.42 852.42 852.42 852.42 0.0K
12:51 853.01 853.01 853.01 853.01 0.0K
12:52 852.92 852.92 852.92 852.92 0.0K
12:53 852.97 852.97 852.97 852.97 0.0K
12:55 853.00 853.00 853.00 853.00 0.0K
12:56 852.91 852.91 852.91 852.91 0.0K
12:57 852.81 852.81 852.81 852.81 0.0K
12:58 852.91 852.91 852.91 852.91 0.0K
12:59 852.88 852.88 852.88 852.88 0.0K
13:00 853.03 853.03 853.03 853.03 0.0K
13:01 853.12 853.12 853.12 853.12 0.0K
13:02 852.75 852.75 852.75 852.75 0.0K
13:03 852.32 852.32 852.32 852.32 0.0K
13:04 852.12 852.12 852.12 852.12 0.0K
13:05 852.43 852.43 852.43 852.43 0.0K
13:07 852.65 852.65 852.65 852.65 0.0K
13:08 852.96 852.96 852.96 852.96 0.0K
13:09 852.74 852.74 852.74 852.74 0.0K
13:10 852.90 852.90 852.90 852.90 0.0K
13:11 852.81 852.81 852.81 852.81 0.0K
13:12 852.74 852.74 852.74 852.74 0.0K
13:14 852.34 852.34 852.34 852.34 0.0K
13:16 852.24 852.24 852.24 852.24 0.0K
13:17 852.43 852.43 852.43 852.43 0.0K
13:18 852.34 852.34 852.34 852.34 0.0K
13:20 852.53 852.53 852.53 852.53 0.0K
13:22 852.46 852.46 852.46 852.46 0.0K
13:23 852.62 852.62 852.62 852.62 0.0K
13:26 852.58 852.58 852.58 852.58 0.0K
13:27 852.53 852.53 852.53 852.53 0.0K
13:28 852.76 852.76 852.76 852.76 0.0K
13:29 852.54 852.54 852.54 852.54 0.0K
13:30 852.54 852.54 852.54 852.54 0.0K
13:31 852.42 852.42 852.42 852.42 0.0K
13:32 852.23 852.23 852.23 852.23 0.0K
13:33 852.26 852.26 852.26 852.26 0.0K
13:34 852.57 852.57 852.57 852.57 0.0K
13:35 852.48 852.48 852.48 852.48 0.0K
13:38 852.42 852.42 852.42 852.42 0.0K
13:39 852.48 852.48 852.48 852.48 0.0K
13:42 852.30 852.30 852.30 852.30 0.0K
13:43 852.33 852.33 852.33 852.33 0.0K
13:45 852.55 852.55 852.55 852.55 0.0K
13:46 852.73 852.73 852.73 852.73 0.0K
13:47 852.80 852.80 852.80 852.80 0.0K
13:48 853.08 853.08 853.08 853.08 0.0K
13:50 853.15 853.15 853.15 853.15 0.0K
13:51 853.11 853.11 853.11 853.11 0.0K
13:52 852.59 852.59 852.59 852.59 0.0K
13:53 852.71 852.71 852.71 852.71 0.0K
13:54 852.71 852.71 852.71 852.71 0.0K
13:55 852.92 852.92 852.92 852.92 0.0K
13:56 853.01 853.01 853.01 853.01 0.0K
13:57 853.37 853.37 853.37 853.37 0.0K
13:58 853.41 853.41 853.41 853.41 0.0K
13:59 853.45 853.45 853.45 853.45 0.0K
14:01 853.36 853.36 853.36 853.36 0.0K
14:02 853.18 853.18 853.18 853.18 0.0K
14:03 852.99 852.99 852.99 852.99 0.0K
14:06 853.16 853.16 853.16 853.16 0.0K
14:07 853.13 853.13 853.13 853.13 0.0K
14:09 853.14 853.14 853.14 853.14 0.0K
14:10 852.95 852.95 852.95 852.95 0.0K
14:12 853.15 853.15 853.15 853.15 0.0K
14:13 853.37 853.37 853.37 853.37 0.0K
14:14 853.15 853.15 853.15 853.15 0.0K
14:15 853.48 853.48 853.48 853.48 0.0K
14:16 853.40 853.40 853.40 853.40 0.0K
14:17 853.71 853.71 853.71 853.71 0.0K
14:18 853.22 853.22 853.22 853.22 0.0K
14:19 853.62 853.62 853.62 853.62 0.0K
14:20 853.75 853.75 853.75 853.75 0.0K
14:21 853.35 853.35 853.35 853.35 0.0K
14:22 853.24 853.24 853.24 853.24 0.0K
14:24 853.22 853.22 853.22 853.22 0.0K
14:27 853.43 853.43 853.43 853.43 0.0K
14:28 853.62 853.62 853.62 853.62 0.0K
14:29 853.41 853.41 853.41 853.41 0.0K
14:30 853.50 853.50 853.50 853.50 0.0K
14:31 853.22 853.22 853.22 853.22 0.0K
14:32 853.50 853.50 853.50 853.50 0.0K
14:33 853.31 853.31 853.31 853.31 0.0K
14:34 853.57 853.57 853.57 853.57 0.0K
14:35 853.67 853.67 853.67 853.67 0.0K
14:36 853.43 853.43 853.43 853.43 0.0K
14:38 853.67 853.67 853.67 853.67 0.0K
14:39 853.61 853.61 853.61 853.61 0.0K
14:40 853.33 853.33 853.33 853.33 0.0K
14:41 853.61 853.61 853.61 853.61 0.0K
14:42 853.79 853.79 853.79 853.79 0.0K
14:43 853.70 853.70 853.70 853.70 0.0K
14:44 853.80 853.80 853.80 853.80 0.0K
14:45 853.59 853.59 853.59 853.59 0.0K
14:46 853.74 853.74 853.74 853.74 0.0K
14:47 853.76 853.76 853.76 853.76 0.0K
14:49 853.57 853.57 853.57 853.57 0.0K
14:50 853.70 853.70 853.70 853.70 0.0K
14:52 853.45 853.45 853.45 853.45 0.0K
14:53 853.48 853.48 853.48 853.48 0.0K
14:54 853.81 853.81 853.81 853.81 0.0K
14:55 853.88 853.88 853.88 853.88 0.0K
14:58 853.70 853.70 853.70 853.70 0.0K
14:59 853.63 853.63 853.63 853.63 0.0K
15:00 853.49 853.49 853.49 853.49 0.0K
15:01 853.45 853.45 853.45 853.45 0.0K
15:02 853.14 853.14 853.14 853.14 0.0K
15:04 853.20 853.20 853.20 853.20 0.0K
15:05 853.30 853.30 853.30 853.30 0.0K
15:07 853.10 853.10 853.10 853.10 0.0K
15:09 853.04 853.04 853.04 853.04 0.0K
15:12 853.07 853.07 853.07 853.07 0.0K
15:13 853.24 853.24 853.24 853.24 0.0K
15:14 853.05 853.05 853.05 853.05 0.0K
15:16 853.48 853.48 853.48 853.48 0.0K
15:17 853.45 853.45 853.45 853.45 0.0K
15:18 853.04 853.04 853.04 853.04 0.0K
15:20 852.76 852.76 852.76 852.76 0.0K
15:21 852.33 852.33 852.33 852.33 0.0K
15:22 852.51 852.51 852.51 852.51 0.0K
15:23 852.95 852.95 852.95 852.95 0.0K
15:24 852.98 852.98 852.98 852.98 0.0K
15:26 852.76 852.76 852.76 852.76 0.0K
15:27 852.78 852.78 852.78 852.78 0.0K
15:28 852.46 852.46 852.46 852.46 0.0K
15:30 852.37 852.37 852.37 852.37 0.0K
15:31 852.24 852.24 852.24 852.24 0.0K
15:32 852.31 852.31 852.31 852.31 0.0K
15:33 852.24 852.24 852.24 852.24 0.0K
15:35 852.70 852.70 852.70 852.70 0.0K
15:36 852.53 852.53 852.53 852.53 0.0K
15:38 852.48 852.48 852.48 852.48 0.0K
15:39 852.36 852.36 852.36 852.36 0.0K
15:40 852.31 852.31 852.31 852.31 0.0K
15:41 852.52 852.52 852.52 852.52 0.0K
15:42 852.39 852.39 852.39 852.39 0.0K
15:45 852.15 852.15 852.15 852.15 0.0K
15:46 852.28 852.28 852.28 852.28 0.0K
15:47 852.06 852.06 852.06 852.06 0.0K
15:48 852.19 852.19 852.19 852.19 0.0K
15:49 852.38 852.38 852.38 852.38 0.0K
15:50 852.60 852.60 852.60 852.60 0.0K
15:51 852.69 852.69 852.69 852.69 0.0K
15:52 852.85 852.85 852.85 852.85 0.0K
15:53 852.96 852.96 852.96 852.96 0.0K
15:54 852.93 852.93 852.93 852.93 0.0K
15:55 853.00 853.00 853.00 853.00 0.0K
15:57 852.89 852.89 852.89 852.89 0.0K
15:58 852.92 852.92 852.92 852.92 0.0K
16:00 852.83 852.83 852.83 852.83 0.0K
16:01 853.33 853.33 853.33 853.33 0.0K
16:03 853.13 853.13 853.13 853.13 0.0K
16:06 852.94 852.94 852.94 852.94 0.0K
16:07 853.00 853.00 853.00 853.00 0.0K
16:10 853.19 853.19 853.19 853.19 0.0K
16:11 853.38 853.38 853.38 853.38 0.0K
16:12 854.24 854.24 854.24 854.24 0.0K
16:13 854.11 854.11 854.11 854.11 0.0K
16:14 853.89 853.89 853.89 853.89 0.0K
16:15 854.17 854.17 854.17 854.17 0.0K
16:16 853.95 853.95 853.95 853.95 0.0K
16:17 854.37 854.37 854.37 854.37 0.0K
16:18 853.88 853.88 853.88 853.88 0.0K
16:19 853.92 853.92 853.92 853.92 0.0K
16:20 853.55 853.55 853.55 853.55 0.0K
16:22 854.10 854.10 854.10 854.10 0.0K
16:24 854.20 854.20 854.20 854.20 0.0K
16:25 854.43 854.43 854.43 854.43 0.0K
16:26 854.39 854.39 854.39 854.39 0.0K
16:29 854.18 854.18 854.18 854.18 0.0K
16:30 854.31 854.31 854.31 854.31 0.0K
16:31 854.04 854.04 854.04 854.04 0.0K
16:32 853.94 853.94 853.94 853.94 0.0K
16:33 854.10 854.10 854.10 854.10 0.0K
16:35 854.38 854.38 854.38 854.38 0.0K
16:36 854.56 854.56 854.56 854.56 0.0K
16:37 854.35 854.35 854.35 854.35 0.0K
16:38 854.28 854.28 854.28 854.28 0.0K
16:39 854.40 854.40 854.40 854.40 0.0K
16:40 855.17 855.17 855.17 855.17 0.0K
16:41 854.74 854.74 854.74 854.74 0.0K
16:42 854.80 854.80 854.80 854.80 0.0K
16:44 854.71 854.71 854.71 854.71 0.0K
16:45 854.84 854.84 854.84 854.84 0.0K
16:46 854.91 854.91 854.91 854.91 0.0K
16:47 854.72 854.72 854.72 854.72 0.0K
16:48 854.59 854.59 854.59 854.59 0.0K
16:49 854.74 854.74 854.74 854.74 0.0K
16:50 855.35 855.35 855.35 855.35 0.0K
16:51 855.09 855.09 855.09 855.09 0.0K
16:52 855.16 855.16 855.16 855.16 0.0K
16:54 854.77 854.77 854.77 854.77 0.0K
16:55 854.67 854.67 854.67 854.67 0.0K
16:56 854.79 854.79 854.79 854.79 0.0K
16:57 854.57 854.57 854.57 854.57 0.0K
16:58 854.51 854.51 854.51 854.51 0.0K
16:59 854.72 854.72 854.72 854.72 0.0K
17:00 854.81 854.81 854.81 854.81 0.0K
17:01 854.69 854.69 854.69 854.69 0.0K
17:02 854.85 854.85 854.85 854.85 0.0K
17:04 855.36 855.36 855.36 855.36 0.0K
17:05 855.15 855.15 855.15 855.15 0.0K
17:06 855.33 855.33 855.33 855.33 0.0K
17:07 855.55 855.55 855.55 855.55 0.0K
17:08 855.95 855.95 855.95 855.95 0.0K
17:09 856.54 856.54 856.54 856.54 0.0K
17:10 856.66 856.66 856.66 856.66 0.0K
17:11 856.70 856.70 856.70 856.70 0.0K
17:12 856.98 856.98 856.98 856.98 0.0K
17:13 857.14 857.14 857.14 857.14 0.0K
17:15 857.45 857.45 857.45 857.45 0.0K
17:16 857.63 857.63 857.63 857.63 0.0K
17:17 857.58 857.58 857.58 857.58 0.0K
17:19 857.45 857.45 857.45 857.45 0.0K
17:20 857.58 857.58 857.58 857.58 0.0K
17:22 857.47 857.47 857.47 857.47 0.0K
17:23 856.80 856.80 856.80 856.80 0.0K
17:24 856.95 856.95 856.95 856.95 0.0K
17:26 857.23 857.23 857.23 857.23 0.0K
17:27 856.86 856.86 856.86 856.86 0.0K
17:28 856.55 856.55 856.55 856.55 0.0K
17:29 856.49 856.49 856.49 856.49 0.0K
17:30 856.68 856.68 856.68 856.68 0.0K
17:31 856.29 856.29 856.29 856.29 0.0K
17:32 855.94 855.94 855.94 855.94 0.0K
17:33 856.05 856.05 856.05 856.05 0.0K
17:34 855.89 855.89 855.89 855.89 0.0K
17:35 856.02 856.02 856.02 856.02 0.0K
17:36 855.88 855.88 855.88 855.88 0.0K
17:37 856.61 856.61 856.61 856.61 0.0K
17:38 857.13 857.13 857.13 857.13 0.0K
17:39 857.01 857.01 857.01 857.01 0.0K
17:40 857.36 857.36 857.36 857.36 0.0K
17:41 858.11 858.11 858.11 858.11 0.0K
17:42 858.02 858.02 858.02 858.02 0.0K
17:43 857.80 857.80 857.80 857.80 0.0K
17:44 857.78 857.78 857.78 857.78 0.0K
17:45 857.78 857.78 857.78 857.78 0.0K
17:46 857.72 857.72 857.72 857.72 0.0K
17:47 857.52 857.52 857.52 857.52 0.0K
17:48 857.54 857.54 857.54 857.54 0.0K
17:50 856.89 856.89 856.89 856.89 0.0K
17:51 856.61 856.61 856.61 856.61 0.0K
17:52 856.21 856.21 856.21 856.21 0.0K
17:53 856.90 856.90 856.90 856.90 0.0K
17:54 856.81 856.81 856.81 856.81 0.0K
17:55 857.35 857.35 857.35 857.35 0.0K
17:56 857.08 857.08 857.08 857.08 0.0K
17:57 856.42 856.42 856.42 856.42 0.0K
17:58 856.36 856.36 856.36 856.36 0.0K
17:59 855.71 855.71 855.71 855.71 0.0K
18:01 855.62 855.62 855.62 855.62 0.0K
18:02 855.45 855.45 855.45 855.45 0.0K
18:03 855.63 855.63 855.63 855.63 0.0K
18:04 855.51 855.51 855.51 855.51 0.0K
18:05 855.14 855.14 855.14 855.14 0.0K
18:06 855.67 855.67 855.67 855.67 0.0K
18:08 855.76 855.76 855.76 855.76 0.0K
18:09 855.63 855.63 855.63 855.63 0.0K
18:10 855.72 855.72 855.72 855.72 0.0K
18:11 855.88 855.88 855.88 855.88 0.0K
18:12 855.99 855.99 855.99 855.99 0.0K
18:13 856.05 856.05 856.05 856.05 0.0K
18:14 856.42 856.42 856.42 856.42 0.0K
18:15 857.13 857.13 857.13 857.13 0.0K
18:16 857.23 857.23 857.23 857.23 0.0K
18:17 857.26 857.26 857.26 857.26 0.0K
18:18 857.17 857.17 857.17 857.17 0.0K
18:19 857.51 857.51 857.51 857.51 0.0K
18:20 857.48 857.48 857.48 857.48 0.0K
18:21 857.73 857.73 857.73 857.73 0.0K
18:22 857.67 857.67 857.67 857.67 0.0K
18:23 857.74 857.74 857.74 857.74 0.0K
18:24 857.69 857.69 857.69 857.69 0.0K
18:25 857.90 857.90 857.90 857.90 0.0K
18:29 857.82 857.82 857.82 857.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし