Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
907.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 897.26 897.26 897.26 897.26 0.0K
10:01 897.39 897.39 897.39 897.39 0.0K
10:02 897.29 897.29 897.29 897.29 0.0K
10:03 897.78 897.78 897.78 897.78 0.0K
10:04 898.04 898.04 898.04 898.04 0.0K
10:05 899.19 899.19 899.19 899.19 0.0K
10:06 899.68 899.68 899.68 899.68 0.0K
10:07 898.98 898.98 898.98 898.98 0.0K
10:08 898.73 898.73 898.73 898.73 0.0K
10:09 898.09 898.09 898.09 898.09 0.0K
10:10 897.69 897.69 897.69 897.69 0.0K
10:11 897.22 897.22 897.22 897.22 0.0K
10:12 896.71 896.71 896.71 896.71 0.0K
10:13 896.84 896.84 896.84 896.84 0.0K
10:15 896.82 896.82 896.82 896.82 0.0K
10:16 897.52 897.52 897.52 897.52 0.0K
10:17 896.59 896.59 896.59 896.59 0.0K
10:18 895.83 895.83 895.83 895.83 0.0K
10:19 895.15 895.15 895.15 895.15 0.0K
10:20 894.62 894.62 894.62 894.62 0.0K
10:21 894.87 894.87 894.87 894.87 0.0K
10:22 894.82 894.82 894.82 894.82 0.0K
10:23 894.38 894.38 894.38 894.38 0.0K
10:24 894.49 894.49 894.49 894.49 0.0K
10:25 894.06 894.06 894.06 894.06 0.0K
10:26 894.40 894.40 894.40 894.40 0.0K
10:27 893.64 893.64 893.64 893.64 0.0K
10:28 894.50 894.50 894.50 894.50 0.0K
10:30 894.08 894.08 894.08 894.08 0.0K
10:31 894.05 894.05 894.05 894.05 0.0K
10:32 894.28 894.28 894.28 894.28 0.0K
10:33 894.51 894.51 894.51 894.51 0.0K
10:36 894.84 894.84 894.84 894.84 0.0K
10:38 894.68 894.68 894.68 894.68 0.0K
10:40 894.55 894.55 894.55 894.55 0.0K
10:41 894.78 894.78 894.78 894.78 0.0K
10:42 894.57 894.57 894.57 894.57 0.0K
10:43 894.87 894.87 894.87 894.87 0.0K
10:44 894.22 894.22 894.22 894.22 0.0K
10:45 893.79 893.79 893.79 893.79 0.0K
10:46 893.36 893.36 893.36 893.36 0.0K
10:47 893.26 893.26 893.26 893.26 0.0K
10:48 893.71 893.71 893.71 893.71 0.0K
10:50 893.27 893.27 893.27 893.27 0.0K
10:51 893.61 893.61 893.61 893.61 0.0K
10:52 893.66 893.66 893.66 893.66 0.0K
10:53 893.83 893.83 893.83 893.83 0.0K
10:54 893.37 893.37 893.37 893.37 0.0K
10:55 893.50 893.50 893.50 893.50 0.0K
10:56 892.39 892.39 892.39 892.39 0.0K
10:57 892.85 892.85 892.85 892.85 0.0K
10:58 892.44 892.44 892.44 892.44 0.0K
11:00 892.52 892.52 892.52 892.52 0.0K
11:01 892.39 892.39 892.39 892.39 0.0K
11:03 892.95 892.95 892.95 892.95 0.0K
11:04 892.76 892.76 892.76 892.76 0.0K
11:05 892.18 892.18 892.18 892.18 0.0K
11:06 892.44 892.44 892.44 892.44 0.0K
11:07 891.96 891.96 891.96 891.96 0.0K
11:09 891.52 891.52 891.52 891.52 0.0K
11:10 891.12 891.12 891.12 891.12 0.0K
11:11 890.97 890.97 890.97 890.97 0.0K
11:12 890.00 890.00 890.00 890.00 0.0K
11:13 889.77 889.77 889.77 889.77 0.0K
11:14 889.85 889.85 889.85 889.85 0.0K
11:15 890.32 890.32 890.32 890.32 0.0K
11:16 890.53 890.53 890.53 890.53 0.0K
11:17 890.77 890.77 890.77 890.77 0.0K
11:18 890.08 890.08 890.08 890.08 0.0K
11:19 889.89 889.89 889.89 889.89 0.0K
11:21 889.84 889.84 889.84 889.84 0.0K
11:22 889.93 889.93 889.93 889.93 0.0K
11:23 890.28 890.28 890.28 890.28 0.0K
11:24 890.30 890.30 890.30 890.30 0.0K
11:25 889.42 889.42 889.42 889.42 0.0K
11:26 888.75 888.75 888.75 888.75 0.0K
11:27 888.81 888.81 888.81 888.81 0.0K
11:28 889.05 889.05 889.05 889.05 0.0K
11:29 889.26 889.26 889.26 889.26 0.0K
11:30 889.07 889.07 889.07 889.07 0.0K
11:32 889.03 889.03 889.03 889.03 0.0K
11:33 889.49 889.49 889.49 889.49 0.0K
11:34 889.28 889.28 889.28 889.28 0.0K
11:35 889.26 889.26 889.26 889.26 0.0K
11:36 890.60 890.60 890.60 890.60 0.0K
11:37 890.36 890.36 890.36 890.36 0.0K
11:38 890.43 890.43 890.43 890.43 0.0K
11:39 890.42 890.42 890.42 890.42 0.0K
11:40 889.97 889.97 889.97 889.97 0.0K
11:41 889.76 889.76 889.76 889.76 0.0K
11:42 889.33 889.33 889.33 889.33 0.0K
11:43 889.54 889.54 889.54 889.54 0.0K
11:45 889.67 889.67 889.67 889.67 0.0K
11:46 889.44 889.44 889.44 889.44 0.0K
11:49 889.22 889.22 889.22 889.22 0.0K
11:50 889.46 889.46 889.46 889.46 0.0K
11:51 888.77 888.77 888.77 888.77 0.0K
11:52 888.98 888.98 888.98 888.98 0.0K
11:53 889.43 889.43 889.43 889.43 0.0K
11:54 889.66 889.66 889.66 889.66 0.0K
11:55 889.90 889.90 889.90 889.90 0.0K
11:56 890.49 890.49 890.49 890.49 0.0K
11:58 890.86 890.86 890.86 890.86 0.0K
12:00 890.74 890.74 890.74 890.74 0.0K
12:01 891.62 891.62 891.62 891.62 0.0K
12:02 892.04 892.04 892.04 892.04 0.0K
12:03 892.17 892.17 892.17 892.17 0.0K
12:04 892.55 892.55 892.55 892.55 0.0K
12:05 892.31 892.31 892.31 892.31 0.0K
12:06 892.22 892.22 892.22 892.22 0.0K
12:07 892.69 892.69 892.69 892.69 0.0K
12:09 892.38 892.38 892.38 892.38 0.0K
12:10 892.61 892.61 892.61 892.61 0.0K
12:11 892.38 892.38 892.38 892.38 0.0K
12:14 893.39 893.39 893.39 893.39 0.0K
12:15 893.84 893.84 893.84 893.84 0.0K
12:16 893.93 893.93 893.93 893.93 0.0K
12:17 893.70 893.70 893.70 893.70 0.0K
12:18 893.66 893.66 893.66 893.66 0.0K
12:19 894.12 894.12 894.12 894.12 0.0K
12:20 893.82 893.82 893.82 893.82 0.0K
12:21 892.81 892.81 892.81 892.81 0.0K
12:22 892.02 892.02 892.02 892.02 0.0K
12:23 892.32 892.32 892.32 892.32 0.0K
12:24 892.19 892.19 892.19 892.19 0.0K
12:26 892.16 892.16 892.16 892.16 0.0K
12:27 892.19 892.19 892.19 892.19 0.0K
12:29 892.58 892.58 892.58 892.58 0.0K
12:30 892.56 892.56 892.56 892.56 0.0K
12:31 893.02 893.02 893.02 893.02 0.0K
12:32 892.79 892.79 892.79 892.79 0.0K
12:33 892.38 892.38 892.38 892.38 0.0K
12:36 892.45 892.45 892.45 892.45 0.0K
12:37 892.46 892.46 892.46 892.46 0.0K
12:38 892.53 892.53 892.53 892.53 0.0K
12:39 893.19 893.19 893.19 893.19 0.0K
12:40 893.21 893.21 893.21 893.21 0.0K
12:41 892.46 892.46 892.46 892.46 0.0K
12:42 892.52 892.52 892.52 892.52 0.0K
12:43 892.75 892.75 892.75 892.75 0.0K
12:44 892.54 892.54 892.54 892.54 0.0K
12:45 892.75 892.75 892.75 892.75 0.0K
12:47 891.90 891.90 891.90 891.90 0.0K
12:48 891.96 891.96 891.96 891.96 0.0K
12:49 892.42 892.42 892.42 892.42 0.0K
12:50 892.25 892.25 892.25 892.25 0.0K
12:54 892.11 892.11 892.11 892.11 0.0K
12:55 891.76 891.76 891.76 891.76 0.0K
12:56 891.53 891.53 891.53 891.53 0.0K
12:58 891.66 891.66 891.66 891.66 0.0K
12:59 891.85 891.85 891.85 891.85 0.0K
13:00 891.63 891.63 891.63 891.63 0.0K
13:02 891.53 891.53 891.53 891.53 0.0K
13:03 891.75 891.75 891.75 891.75 0.0K
13:04 891.99 891.99 891.99 891.99 0.0K
13:05 891.94 891.94 891.94 891.94 0.0K
13:09 892.23 892.23 892.23 892.23 0.0K
13:10 892.38 892.38 892.38 892.38 0.0K
13:11 891.27 891.27 891.27 891.27 0.0K
13:12 890.83 890.83 890.83 890.83 0.0K
13:13 890.96 890.96 890.96 890.96 0.0K
13:14 891.05 891.05 891.05 891.05 0.0K
13:15 890.73 890.73 890.73 890.73 0.0K
13:16 891.06 891.06 891.06 891.06 0.0K
13:17 890.90 890.90 890.90 890.90 0.0K
13:20 891.29 891.29 891.29 891.29 0.0K
13:21 890.73 890.73 890.73 890.73 0.0K
13:22 890.28 890.28 890.28 890.28 0.0K
13:23 890.12 890.12 890.12 890.12 0.0K
13:24 889.79 889.79 889.79 889.79 0.0K
13:26 890.02 890.02 890.02 890.02 0.0K
13:28 890.24 890.24 890.24 890.24 0.0K
13:29 890.10 890.10 890.10 890.10 0.0K
13:30 890.09 890.09 890.09 890.09 0.0K
13:33 890.02 890.02 890.02 890.02 0.0K
13:34 890.25 890.25 890.25 890.25 0.0K
13:35 890.23 890.23 890.23 890.23 0.0K
13:36 890.30 890.30 890.30 890.30 0.0K
13:37 889.64 889.64 889.64 889.64 0.0K
13:38 889.90 889.90 889.90 889.90 0.0K
13:40 890.50 890.50 890.50 890.50 0.0K
13:43 890.53 890.53 890.53 890.53 0.0K
13:44 890.76 890.76 890.76 890.76 0.0K
13:45 890.82 890.82 890.82 890.82 0.0K
13:46 891.04 891.04 891.04 891.04 0.0K
13:48 890.99 890.99 890.99 890.99 0.0K
13:50 890.53 890.53 890.53 890.53 0.0K
13:51 890.31 890.31 890.31 890.31 0.0K
13:52 890.46 890.46 890.46 890.46 0.0K
13:53 890.34 890.34 890.34 890.34 0.0K
13:54 890.20 890.20 890.20 890.20 0.0K
13:55 890.43 890.43 890.43 890.43 0.0K
13:56 890.50 890.50 890.50 890.50 0.0K
13:57 890.93 890.93 890.93 890.93 0.0K
13:58 890.84 890.84 890.84 890.84 0.0K
13:59 890.89 890.89 890.89 890.89 0.0K
14:00 891.21 891.21 891.21 891.21 0.0K
14:01 891.10 891.10 891.10 891.10 0.0K
14:04 891.23 891.23 891.23 891.23 0.0K
14:05 890.76 890.76 890.76 890.76 0.0K
14:06 890.51 890.51 890.51 890.51 0.0K
14:07 890.90 890.90 890.90 890.90 0.0K
14:09 891.20 891.20 891.20 891.20 0.0K
14:10 891.19 891.19 891.19 891.19 0.0K
14:11 890.98 890.98 890.98 890.98 0.0K
14:13 891.04 891.04 891.04 891.04 0.0K
14:16 890.58 890.58 890.58 890.58 0.0K
14:18 890.62 890.62 890.62 890.62 0.0K
14:19 890.42 890.42 890.42 890.42 0.0K
14:21 890.16 890.16 890.16 890.16 0.0K
14:24 890.42 890.42 890.42 890.42 0.0K
14:25 890.71 890.71 890.71 890.71 0.0K
14:26 890.51 890.51 890.51 890.51 0.0K
14:28 890.84 890.84 890.84 890.84 0.0K
14:29 890.77 890.77 890.77 890.77 0.0K
14:30 891.00 891.00 891.00 891.00 0.0K
14:31 890.61 890.61 890.61 890.61 0.0K
14:32 890.58 890.58 890.58 890.58 0.0K
14:35 891.03 891.03 891.03 891.03 0.0K
14:37 891.32 891.32 891.32 891.32 0.0K
14:39 891.70 891.70 891.70 891.70 0.0K
14:40 891.63 891.63 891.63 891.63 0.0K
14:41 891.50 891.50 891.50 891.50 0.0K
14:42 890.85 890.85 890.85 890.85 0.0K
14:43 890.63 890.63 890.63 890.63 0.0K
14:45 890.93 890.93 890.93 890.93 0.0K
14:46 891.31 891.31 891.31 891.31 0.0K
14:48 891.44 891.44 891.44 891.44 0.0K
14:49 890.75 890.75 890.75 890.75 0.0K
14:50 889.67 889.67 889.67 889.67 0.0K
14:51 889.70 889.70 889.70 889.70 0.0K
14:52 890.08 890.08 890.08 890.08 0.0K
14:56 890.31 890.31 890.31 890.31 0.0K
14:57 890.17 890.17 890.17 890.17 0.0K
14:58 889.91 889.91 889.91 889.91 0.0K
14:59 889.65 889.65 889.65 889.65 0.0K
15:01 889.42 889.42 889.42 889.42 0.0K
15:03 889.12 889.12 889.12 889.12 0.0K
15:04 889.34 889.34 889.34 889.34 0.0K
15:05 889.14 889.14 889.14 889.14 0.0K
15:06 889.33 889.33 889.33 889.33 0.0K
15:08 888.65 888.65 888.65 888.65 0.0K
15:09 888.01 888.01 888.01 888.01 0.0K
15:10 888.29 888.29 888.29 888.29 0.0K
15:11 888.39 888.39 888.39 888.39 0.0K
15:12 888.03 888.03 888.03 888.03 0.0K
15:14 888.30 888.30 888.30 888.30 0.0K
15:16 887.93 887.93 887.93 887.93 0.0K
15:19 888.03 888.03 888.03 888.03 0.0K
15:20 888.44 888.44 888.44 888.44 0.0K
15:21 888.21 888.21 888.21 888.21 0.0K
15:22 887.98 887.98 887.98 887.98 0.0K
15:23 888.04 888.04 888.04 888.04 0.0K
15:25 888.05 888.05 888.05 888.05 0.0K
15:26 887.90 887.90 887.90 887.90 0.0K
15:28 887.89 887.89 887.89 887.89 0.0K
15:29 887.56 887.56 887.56 887.56 0.0K
15:30 887.33 887.33 887.33 887.33 0.0K
15:31 887.54 887.54 887.54 887.54 0.0K
15:32 887.81 887.81 887.81 887.81 0.0K
15:33 887.39 887.39 887.39 887.39 0.0K
15:34 887.45 887.45 887.45 887.45 0.0K
15:35 887.28 887.28 887.28 887.28 0.0K
15:37 887.26 887.26 887.26 887.26 0.0K
15:38 887.32 887.32 887.32 887.32 0.0K
15:39 886.85 886.85 886.85 886.85 0.0K
15:40 886.62 886.62 886.62 886.62 0.0K
15:41 886.85 886.85 886.85 886.85 0.0K
15:43 885.95 885.95 885.95 885.95 0.0K
15:45 885.07 885.07 885.07 885.07 0.0K
15:46 884.47 884.47 884.47 884.47 0.0K
15:47 884.70 884.70 884.70 884.70 0.0K
15:48 885.15 885.15 885.15 885.15 0.0K
15:50 884.62 884.62 884.62 884.62 0.0K
15:51 884.16 884.16 884.16 884.16 0.0K
15:52 884.43 884.43 884.43 884.43 0.0K
15:53 884.67 884.67 884.67 884.67 0.0K
15:54 884.09 884.09 884.09 884.09 0.0K
15:55 883.96 883.96 883.96 883.96 0.0K
15:56 884.19 884.19 884.19 884.19 0.0K
15:57 884.88 884.88 884.88 884.88 0.0K
15:58 884.90 884.90 884.90 884.90 0.0K
15:59 883.80 883.80 883.80 883.80 0.0K
16:00 883.67 883.67 883.67 883.67 0.0K
16:01 884.09 884.09 884.09 884.09 0.0K
16:04 884.22 884.22 884.22 884.22 0.0K
16:05 883.99 883.99 883.99 883.99 0.0K
16:06 884.63 884.63 884.63 884.63 0.0K
16:07 884.10 884.10 884.10 884.10 0.0K
16:08 884.26 884.26 884.26 884.26 0.0K
16:09 883.36 883.36 883.36 883.36 0.0K
16:10 883.47 883.47 883.47 883.47 0.0K
16:11 883.27 883.27 883.27 883.27 0.0K
16:12 882.98 882.98 882.98 882.98 0.0K
16:13 883.19 883.19 883.19 883.19 0.0K
16:14 883.13 883.13 883.13 883.13 0.0K
16:15 882.82 882.82 882.82 882.82 0.0K
16:16 883.29 883.29 883.29 883.29 0.0K
16:17 883.75 883.75 883.75 883.75 0.0K
16:18 884.16 884.16 884.16 884.16 0.0K
16:19 883.61 883.61 883.61 883.61 0.0K
16:20 882.91 882.91 882.91 882.91 0.0K
16:21 882.69 882.69 882.69 882.69 0.0K
16:22 882.50 882.50 882.50 882.50 0.0K
16:23 882.28 882.28 882.28 882.28 0.0K
16:24 882.07 882.07 882.07 882.07 0.0K
16:25 882.05 882.05 882.05 882.05 0.0K
16:26 882.07 882.07 882.07 882.07 0.0K
16:27 881.85 881.85 881.85 881.85 0.0K
16:28 882.23 882.23 882.23 882.23 0.0K
16:29 882.07 882.07 882.07 882.07 0.0K
16:30 882.30 882.30 882.30 882.30 0.0K
16:31 882.45 882.45 882.45 882.45 0.0K
16:32 882.58 882.58 882.58 882.58 0.0K
16:33 881.16 881.16 881.16 881.16 0.0K
16:34 881.10 881.10 881.10 881.10 0.0K
16:35 881.00 881.00 881.00 881.00 0.0K
16:36 881.53 881.53 881.53 881.53 0.0K
16:37 881.97 881.97 881.97 881.97 0.0K
16:38 881.86 881.86 881.86 881.86 0.0K
16:39 880.97 880.97 880.97 880.97 0.0K
16:40 881.40 881.40 881.40 881.40 0.0K
16:42 881.54 881.54 881.54 881.54 0.0K
16:43 880.86 880.86 880.86 880.86 0.0K
16:44 881.79 881.79 881.79 881.79 0.0K
16:45 881.88 881.88 881.88 881.88 0.0K
16:47 882.13 882.13 882.13 882.13 0.0K
16:48 882.44 882.44 882.44 882.44 0.0K
16:49 882.91 882.91 882.91 882.91 0.0K
16:50 882.68 882.68 882.68 882.68 0.0K
16:51 882.38 882.38 882.38 882.38 0.0K
16:52 882.25 882.25 882.25 882.25 0.0K
16:53 882.49 882.49 882.49 882.49 0.0K
16:54 882.25 882.25 882.25 882.25 0.0K
16:55 882.00 882.00 882.00 882.00 0.0K
16:56 881.32 881.32 881.32 881.32 0.0K
16:57 881.26 881.26 881.26 881.26 0.0K
16:58 880.80 880.80 880.80 880.80 0.0K
16:59 881.29 881.29 881.29 881.29 0.0K
17:00 882.21 882.21 882.21 882.21 0.0K
17:01 883.05 883.05 883.05 883.05 0.0K
17:02 883.74 883.74 883.74 883.74 0.0K
17:04 883.63 883.63 883.63 883.63 0.0K
17:05 883.70 883.70 883.70 883.70 0.0K
17:06 884.35 884.35 884.35 884.35 0.0K
17:07 884.48 884.48 884.48 884.48 0.0K
17:08 882.91 882.91 882.91 882.91 0.0K
17:09 883.33 883.33 883.33 883.33 0.0K
17:10 883.39 883.39 883.39 883.39 0.0K
17:11 884.09 884.09 884.09 884.09 0.0K
17:12 884.22 884.22 884.22 884.22 0.0K
17:14 883.77 883.77 883.77 883.77 0.0K
17:16 884.10 884.10 884.10 884.10 0.0K
17:17 884.31 884.31 884.31 884.31 0.0K
17:18 884.74 884.74 884.74 884.74 0.0K
17:20 884.92 884.92 884.92 884.92 0.0K
17:21 884.76 884.76 884.76 884.76 0.0K
17:22 885.22 885.22 885.22 885.22 0.0K
17:23 885.44 885.44 885.44 885.44 0.0K
17:24 884.99 884.99 884.99 884.99 0.0K
17:25 884.66 884.66 884.66 884.66 0.0K
17:26 884.87 884.87 884.87 884.87 0.0K
17:27 884.94 884.94 884.94 884.94 0.0K
17:28 885.74 885.74 885.74 885.74 0.0K
17:29 885.48 885.48 885.48 885.48 0.0K
17:30 885.24 885.24 885.24 885.24 0.0K
17:31 885.87 885.87 885.87 885.87 0.0K
17:32 885.23 885.23 885.23 885.23 0.0K
17:33 885.32 885.32 885.32 885.32 0.0K
17:34 885.08 885.08 885.08 885.08 0.0K
17:35 885.02 885.02 885.02 885.02 0.0K
17:36 885.09 885.09 885.09 885.09 0.0K
17:37 885.30 885.30 885.30 885.30 0.0K
17:38 885.54 885.54 885.54 885.54 0.0K
17:39 885.83 885.83 885.83 885.83 0.0K
17:41 885.73 885.73 885.73 885.73 0.0K
17:43 885.56 885.56 885.56 885.56 0.0K
17:44 885.85 885.85 885.85 885.85 0.0K
17:45 886.50 886.50 886.50 886.50 0.0K
17:46 886.60 886.60 886.60 886.60 0.0K
17:48 886.97 886.97 886.97 886.97 0.0K
17:49 887.20 887.20 887.20 887.20 0.0K
17:50 887.01 887.01 887.01 887.01 0.0K
17:51 886.89 886.89 886.89 886.89 0.0K
17:52 886.19 886.19 886.19 886.19 0.0K
17:53 886.43 886.43 886.43 886.43 0.0K
17:54 886.30 886.30 886.30 886.30 0.0K
17:55 887.03 887.03 887.03 887.03 0.0K
17:58 887.36 887.36 887.36 887.36 0.0K
18:01 887.19 887.19 887.19 887.19 0.0K
18:02 887.69 887.69 887.69 887.69 0.0K
18:03 888.60 888.60 888.60 888.60 0.0K
18:04 888.83 888.83 888.83 888.83 0.0K
18:05 889.23 889.23 889.23 889.23 0.0K
18:08 889.69 889.69 889.69 889.69 0.0K
18:09 889.62 889.62 889.62 889.62 0.0K
18:10 889.11 889.11 889.11 889.11 0.0K
18:11 889.14 889.14 889.14 889.14 0.0K
18:12 889.57 889.57 889.57 889.57 0.0K
18:13 888.96 888.96 888.96 888.96 0.0K
18:15 889.70 889.70 889.70 889.70 0.0K
18:16 888.82 888.82 888.82 888.82 0.0K
18:17 889.25 889.25 889.25 889.25 0.0K
18:18 889.19 889.19 889.19 889.19 0.0K
18:20 889.42 889.42 889.42 889.42 0.0K
18:21 889.25 889.25 889.25 889.25 0.0K
18:22 889.48 889.48 889.48 889.48 0.0K
18:23 889.76 889.76 889.76 889.76 0.0K
18:24 889.79 889.79 889.79 889.79 0.0K
18:25 889.16 889.16 889.16 889.16 0.0K
18:29 890.08 890.08 889.54 889.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし