Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
907.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 904.88 904.88 904.88 904.88 0.0K
10:01 905.56 905.56 905.56 905.56 0.0K
10:02 904.90 904.90 904.90 904.90 0.0K
10:03 903.52 903.52 903.52 903.52 0.0K
10:04 904.52 904.52 904.52 904.52 0.0K
10:05 905.08 905.08 905.08 905.08 0.0K
10:06 905.18 905.18 905.18 905.18 0.0K
10:07 905.55 905.55 905.55 905.55 0.0K
10:08 904.67 904.67 904.67 904.67 0.0K
10:09 903.84 903.84 903.84 903.84 0.0K
10:10 901.58 901.58 901.58 901.58 0.0K
10:11 901.01 901.01 901.01 901.01 0.0K
10:12 901.75 901.75 901.75 901.75 0.0K
10:13 901.78 901.78 901.78 901.78 0.0K
10:14 901.67 901.67 901.67 901.67 0.0K
10:15 903.14 903.14 903.14 903.14 0.0K
10:16 903.56 903.56 903.56 903.56 0.0K
10:17 903.30 903.30 903.30 903.30 0.0K
10:18 903.09 903.09 903.09 903.09 0.0K
10:19 903.26 903.26 903.26 903.26 0.0K
10:21 903.97 903.97 903.97 903.97 0.0K
10:22 904.42 904.42 904.42 904.42 0.0K
10:24 904.86 904.86 904.86 904.86 0.0K
10:25 904.63 904.63 904.63 904.63 0.0K
10:26 904.86 904.86 904.86 904.86 0.0K
10:27 905.04 905.04 905.04 905.04 0.0K
10:28 904.99 904.99 904.99 904.99 0.0K
10:29 904.77 904.77 904.77 904.77 0.0K
10:30 904.64 904.64 904.64 904.64 0.0K
10:31 905.07 905.07 905.07 905.07 0.0K
10:32 905.30 905.30 905.30 905.30 0.0K
10:33 905.40 905.40 905.40 905.40 0.0K
10:34 906.53 906.53 906.53 906.53 0.0K
10:35 906.40 906.40 906.40 906.40 0.0K
10:36 905.01 905.01 905.01 905.01 0.0K
10:37 905.49 905.49 905.49 905.49 0.0K
10:38 905.72 905.72 905.72 905.72 0.0K
10:39 905.65 905.65 905.65 905.65 0.0K
10:40 905.45 905.45 905.45 905.45 0.0K
10:42 905.91 905.91 905.91 905.91 0.0K
10:43 905.81 905.81 905.81 905.81 0.0K
10:44 906.24 906.24 906.24 906.24 0.0K
10:45 906.34 906.34 906.34 906.34 0.0K
10:46 906.55 906.55 906.55 906.55 0.0K
10:47 907.47 907.47 907.47 907.47 0.0K
10:48 907.93 907.93 907.93 907.93 0.0K
10:49 908.00 908.00 908.00 908.00 0.0K
10:50 907.53 907.53 907.53 907.53 0.0K
10:51 907.31 907.31 907.31 907.31 0.0K
10:52 907.35 907.35 907.35 907.35 0.0K
10:53 907.54 907.54 907.54 907.54 0.0K
10:54 908.07 908.07 908.07 908.07 0.0K
10:55 907.76 907.76 907.76 907.76 0.0K
10:56 908.17 908.17 908.17 908.17 0.0K
10:57 908.40 908.40 908.40 908.40 0.0K
10:58 908.62 908.62 908.62 908.62 0.0K
10:59 907.97 907.97 907.97 907.97 0.0K
11:00 909.31 909.31 909.31 909.31 0.0K
11:01 909.75 909.75 909.75 909.75 0.0K
11:02 910.21 910.21 910.21 910.21 0.0K
11:03 910.44 910.44 910.44 910.44 0.0K
11:05 910.74 910.74 910.74 910.74 0.0K
11:06 910.44 910.44 910.44 910.44 0.0K
11:07 909.99 909.99 909.99 909.99 0.0K
11:08 910.44 910.44 910.44 910.44 0.0K
11:09 910.55 910.55 910.55 910.55 0.0K
11:10 910.90 910.90 910.90 910.90 0.0K
11:13 911.03 911.03 911.03 911.03 0.0K
11:14 911.08 911.08 911.08 911.08 0.0K
11:16 910.65 910.65 910.65 910.65 0.0K
11:18 910.60 910.60 910.60 910.60 0.0K
11:20 910.60 910.60 910.60 910.60 0.0K
11:21 910.38 910.38 910.38 910.38 0.0K
11:22 909.70 909.70 909.70 909.70 0.0K
11:25 909.49 909.49 909.49 909.49 0.0K
11:26 909.55 909.55 909.55 909.55 0.0K
11:29 909.48 909.48 909.48 909.48 0.0K
11:30 909.39 909.39 909.39 909.39 0.0K
11:32 909.06 909.06 909.06 909.06 0.0K
11:34 909.12 909.12 909.12 909.12 0.0K
11:35 908.90 908.90 908.90 908.90 0.0K
11:36 907.30 907.30 907.30 907.30 0.0K
11:37 906.47 906.47 906.47 906.47 0.0K
11:38 906.34 906.34 906.34 906.34 0.0K
11:39 906.81 906.81 906.81 906.81 0.0K
11:40 907.57 907.57 907.57 907.57 0.0K
11:41 907.78 907.78 907.78 907.78 0.0K
11:42 907.80 907.80 907.80 907.80 0.0K
11:43 907.57 907.57 907.57 907.57 0.0K
11:45 907.50 907.50 907.50 907.50 0.0K
11:46 907.72 907.72 907.72 907.72 0.0K
11:47 907.50 907.50 907.50 907.50 0.0K
11:49 907.27 907.27 907.27 907.27 0.0K
11:50 907.05 907.05 907.05 907.05 0.0K
11:51 906.65 906.65 906.65 906.65 0.0K
11:53 906.42 906.42 906.42 906.42 0.0K
11:54 906.59 906.59 906.59 906.59 0.0K
11:55 906.62 906.62 906.62 906.62 0.0K
11:56 906.36 906.36 906.36 906.36 0.0K
11:57 905.70 905.70 905.70 905.70 0.0K
11:58 905.89 905.89 905.89 905.89 0.0K
11:59 905.68 905.68 905.68 905.68 0.0K
12:01 905.91 905.91 905.91 905.91 0.0K
12:03 905.72 905.72 905.72 905.72 0.0K
12:04 905.68 905.68 905.68 905.68 0.0K
12:05 905.65 905.65 905.65 905.65 0.0K
12:06 905.88 905.88 905.88 905.88 0.0K
12:08 905.43 905.43 905.43 905.43 0.0K
12:09 905.34 905.34 905.34 905.34 0.0K
12:10 905.11 905.11 905.11 905.11 0.0K
12:12 905.15 905.15 905.15 905.15 0.0K
12:14 905.28 905.28 905.28 905.28 0.0K
12:15 905.34 905.34 905.34 905.34 0.0K
12:16 906.02 906.02 906.02 906.02 0.0K
12:17 905.59 905.59 905.59 905.59 0.0K
12:18 905.37 905.37 905.37 905.37 0.0K
12:20 904.96 904.96 904.96 904.96 0.0K
12:23 904.73 904.73 904.73 904.73 0.0K
12:24 904.78 904.78 904.78 904.78 0.0K
12:26 904.89 904.89 904.89 904.89 0.0K
12:29 904.84 904.84 904.84 904.84 0.0K
12:30 905.36 905.36 905.36 905.36 0.0K
12:33 904.86 904.86 904.86 904.86 0.0K
12:34 905.27 905.27 905.27 905.27 0.0K
12:39 905.39 905.39 905.39 905.39 0.0K
12:40 905.61 905.61 905.61 905.61 0.0K
12:42 905.56 905.56 905.56 905.56 0.0K
12:44 905.79 905.79 905.79 905.79 0.0K
12:47 905.60 905.60 905.60 905.60 0.0K
12:48 905.65 905.65 905.65 905.65 0.0K
12:50 905.44 905.44 905.44 905.44 0.0K
12:53 905.65 905.65 905.65 905.65 0.0K
12:54 905.37 905.37 905.37 905.37 0.0K
12:56 905.44 905.44 905.44 905.44 0.0K
12:57 905.68 905.68 905.68 905.68 0.0K
12:58 905.44 905.44 905.44 905.44 0.0K
12:59 905.23 905.23 905.23 905.23 0.0K
13:00 905.16 905.16 905.16 905.16 0.0K
13:01 905.33 905.33 905.33 905.33 0.0K
13:02 905.54 905.54 905.54 905.54 0.0K
13:03 906.19 906.19 906.19 906.19 0.0K
13:04 906.74 906.74 906.74 906.74 0.0K
13:05 906.96 906.96 906.96 906.96 0.0K
13:08 907.17 907.17 907.17 907.17 0.0K
13:09 906.97 906.97 906.97 906.97 0.0K
13:10 907.07 907.07 907.07 907.07 0.0K
13:11 906.26 906.26 906.26 906.26 0.0K
13:12 906.47 906.47 906.47 906.47 0.0K
13:13 906.18 906.18 906.18 906.18 0.0K
13:14 906.28 906.28 906.28 906.28 0.0K
13:18 906.73 906.73 906.73 906.73 0.0K
13:20 906.96 906.96 906.96 906.96 0.0K
13:22 907.17 907.17 907.17 907.17 0.0K
13:25 907.61 907.61 907.61 907.61 0.0K
13:26 907.61 907.61 907.61 907.61 0.0K
13:29 907.71 907.71 907.71 907.71 0.0K
13:30 907.94 907.94 907.94 907.94 0.0K
13:31 907.74 907.74 907.74 907.74 0.0K
13:32 908.02 908.02 908.02 908.02 0.0K
13:33 907.81 907.81 907.81 907.81 0.0K
13:36 907.59 907.59 907.59 907.59 0.0K
13:39 907.81 907.81 907.81 907.81 0.0K
13:40 908.00 908.00 908.00 908.00 0.0K
13:41 907.07 907.07 907.07 907.07 0.0K
13:44 906.86 906.86 906.86 906.86 0.0K
13:46 906.12 906.12 906.12 906.12 0.0K
13:47 906.33 906.33 906.33 906.33 0.0K
13:48 906.12 906.12 906.12 906.12 0.0K
13:50 906.05 906.05 906.05 906.05 0.0K
13:52 906.31 906.31 906.31 906.31 0.0K
13:55 906.37 906.37 906.37 906.37 0.0K
13:56 906.80 906.80 906.80 906.80 0.0K
13:59 906.58 906.58 906.58 906.58 0.0K
14:00 906.50 906.50 906.50 906.50 0.0K
14:01 906.37 906.37 906.37 906.37 0.0K
14:02 906.60 906.60 906.60 906.60 0.0K
14:03 906.79 906.79 906.79 906.79 0.0K
14:04 907.05 907.05 907.05 907.05 0.0K
14:05 907.11 907.11 907.11 907.11 0.0K
14:09 907.57 907.57 907.57 907.57 0.0K
14:10 908.27 908.27 908.27 908.27 0.0K
14:12 908.30 908.30 908.30 908.30 0.0K
14:13 908.47 908.47 908.47 908.47 0.0K
14:14 908.48 908.48 908.48 908.48 0.0K
14:18 908.70 908.70 908.70 908.70 0.0K
14:19 908.48 908.48 908.48 908.48 0.0K
14:20 908.70 908.70 908.70 908.70 0.0K
14:21 908.71 908.71 908.71 908.71 0.0K
14:24 908.81 908.81 908.81 908.81 0.0K
14:25 909.00 909.00 909.00 909.00 0.0K
14:26 908.91 908.91 908.91 908.91 0.0K
14:27 908.69 908.69 908.69 908.69 0.0K
14:29 909.16 909.16 909.16 909.16 0.0K
14:31 909.41 909.41 909.41 909.41 0.0K
14:32 909.65 909.65 909.65 909.65 0.0K
14:33 909.57 909.57 909.57 909.57 0.0K
14:35 909.69 909.69 909.69 909.69 0.0K
14:36 909.64 909.64 909.64 909.64 0.0K
14:40 909.73 909.73 909.73 909.73 0.0K
14:41 909.95 909.95 909.95 909.95 0.0K
14:43 909.72 909.72 909.72 909.72 0.0K
14:44 909.04 909.04 909.04 909.04 0.0K
14:46 909.19 909.19 909.19 909.19 0.0K
14:47 908.98 908.98 908.98 908.98 0.0K
14:48 908.05 908.05 908.05 908.05 0.0K
14:49 907.39 907.39 907.39 907.39 0.0K
14:50 907.62 907.62 907.62 907.62 0.0K
14:51 907.85 907.85 907.85 907.85 0.0K
14:53 907.78 907.78 907.78 907.78 0.0K
14:54 908.22 908.22 908.22 908.22 0.0K
14:55 908.21 908.21 908.21 908.21 0.0K
14:58 907.96 907.96 907.96 907.96 0.0K
15:01 908.16 908.16 908.16 908.16 0.0K
15:02 908.40 908.40 908.40 908.40 0.0K
15:03 908.53 908.53 908.53 908.53 0.0K
15:04 908.85 908.85 908.85 908.85 0.0K
15:05 908.94 908.94 908.94 908.94 0.0K
15:06 909.10 909.10 909.10 909.10 0.0K
15:07 908.88 908.88 908.88 908.88 0.0K
15:09 908.67 908.67 908.67 908.67 0.0K
15:10 909.32 909.32 909.32 909.32 0.0K
15:11 908.88 908.88 908.88 908.88 0.0K
15:12 908.90 908.90 908.90 908.90 0.0K
15:13 908.96 908.96 908.96 908.96 0.0K
15:15 909.16 909.16 909.16 909.16 0.0K
15:16 909.38 909.38 909.38 909.38 0.0K
15:17 908.51 908.51 908.51 908.51 0.0K
15:20 908.30 908.30 908.30 908.30 0.0K
15:21 908.00 908.00 908.00 908.00 0.0K
15:22 908.46 908.46 908.46 908.46 0.0K
15:23 907.60 907.60 907.60 907.60 0.0K
15:24 907.58 907.58 907.58 907.58 0.0K
15:25 907.10 907.10 907.10 907.10 0.0K
15:26 907.49 907.49 907.49 907.49 0.0K
15:27 907.13 907.13 907.13 907.13 0.0K
15:28 907.42 907.42 907.42 907.42 0.0K
15:30 908.13 908.13 908.13 908.13 0.0K
15:31 908.93 908.93 908.93 908.93 0.0K
15:32 908.74 908.74 908.74 908.74 0.0K
15:33 909.38 909.38 909.38 909.38 0.0K
15:36 908.35 908.35 908.35 908.35 0.0K
15:37 907.79 907.79 907.79 907.79 0.0K
15:39 908.19 908.19 908.19 908.19 0.0K
15:40 908.28 908.28 908.28 908.28 0.0K
15:41 907.77 907.77 907.77 907.77 0.0K
15:44 907.77 907.77 907.77 907.77 0.0K
15:46 907.74 907.74 907.74 907.74 0.0K
15:48 907.97 907.97 907.97 907.97 0.0K
15:52 907.50 907.50 907.50 907.50 0.0K
15:54 907.76 907.76 907.76 907.76 0.0K
15:55 907.83 907.83 907.83 907.83 0.0K
15:59 907.85 907.85 907.85 907.85 0.0K
16:00 907.36 907.36 907.36 907.36 0.0K
16:01 907.15 907.15 907.15 907.15 0.0K
16:02 906.93 906.93 906.93 906.93 0.0K
16:03 906.79 906.79 906.79 906.79 0.0K
16:04 906.55 906.55 906.55 906.55 0.0K
16:06 906.61 906.61 906.61 906.61 0.0K
16:07 906.83 906.83 906.83 906.83 0.0K
16:09 906.60 906.60 906.60 906.60 0.0K
16:12 906.77 906.77 906.77 906.77 0.0K
16:14 906.55 906.55 906.55 906.55 0.0K
16:15 906.55 906.55 906.55 906.55 0.0K
16:16 906.99 906.99 906.99 906.99 0.0K
16:18 907.05 907.05 907.05 907.05 0.0K
16:19 907.28 907.28 907.28 907.28 0.0K
16:20 907.07 907.07 907.07 907.07 0.0K
16:23 907.04 907.04 907.04 907.04 0.0K
16:25 906.92 906.92 906.92 906.92 0.0K
16:26 907.15 907.15 907.15 907.15 0.0K
16:28 906.96 906.96 906.96 906.96 0.0K
16:30 906.05 906.05 906.05 906.05 0.0K
16:31 905.86 905.86 905.86 905.86 0.0K
16:32 905.97 905.97 905.97 905.97 0.0K
16:33 905.74 905.74 905.74 905.74 0.0K
16:35 905.29 905.29 905.29 905.29 0.0K
16:36 905.08 905.08 905.08 905.08 0.0K
16:37 905.29 905.29 905.29 905.29 0.0K
16:38 905.36 905.36 905.36 905.36 0.0K
16:40 905.14 905.14 905.14 905.14 0.0K
16:41 904.91 904.91 904.91 904.91 0.0K
16:42 905.03 905.03 905.03 905.03 0.0K
16:45 904.78 904.78 904.78 904.78 0.0K
16:46 905.52 905.52 905.52 905.52 0.0K
16:47 905.78 905.78 905.78 905.78 0.0K
16:48 905.95 905.95 905.95 905.95 0.0K
16:49 905.79 905.79 905.79 905.79 0.0K
16:50 905.35 905.35 905.35 905.35 0.0K
16:51 905.41 905.41 905.41 905.41 0.0K
16:55 905.57 905.57 905.57 905.57 0.0K
16:56 905.69 905.69 905.69 905.69 0.0K
16:57 905.90 905.90 905.90 905.90 0.0K
16:58 905.99 905.99 905.99 905.99 0.0K
16:59 906.12 906.12 906.12 906.12 0.0K
17:00 906.57 906.57 906.57 906.57 0.0K
17:01 907.23 907.23 907.23 907.23 0.0K
17:02 907.49 907.49 907.49 907.49 0.0K
17:03 907.41 907.41 907.41 907.41 0.0K
17:04 906.72 906.72 906.72 906.72 0.0K
17:05 906.77 906.77 906.77 906.77 0.0K
17:06 906.99 906.99 906.99 906.99 0.0K
17:08 907.24 907.24 907.24 907.24 0.0K
17:09 907.03 907.03 907.03 907.03 0.0K
17:11 906.81 906.81 906.81 906.81 0.0K
17:12 906.55 906.55 906.55 906.55 0.0K
17:13 906.77 906.77 906.77 906.77 0.0K
17:15 906.77 906.77 906.77 906.77 0.0K
17:16 906.64 906.64 906.64 906.64 0.0K
17:19 906.58 906.58 906.58 906.58 0.0K
17:20 906.36 906.36 906.36 906.36 0.0K
17:21 906.01 906.01 906.01 906.01 0.0K
17:22 906.23 906.23 906.23 906.23 0.0K
17:23 906.44 906.44 906.44 906.44 0.0K
17:24 906.53 906.53 906.53 906.53 0.0K
17:25 905.88 905.88 905.88 905.88 0.0K
17:26 905.62 905.62 905.62 905.62 0.0K
17:29 904.96 904.96 904.96 904.96 0.0K
17:31 905.39 905.39 905.39 905.39 0.0K
17:32 905.29 905.29 905.29 905.29 0.0K
17:33 905.20 905.20 905.20 905.20 0.0K
17:34 905.00 905.00 905.00 905.00 0.0K
17:37 904.95 904.95 904.95 904.95 0.0K
17:38 905.30 905.30 905.30 905.30 0.0K
17:40 905.31 905.31 905.31 905.31 0.0K
17:41 904.83 904.83 904.83 904.83 0.0K
17:42 904.93 904.93 904.93 904.93 0.0K
17:43 904.47 904.47 904.47 904.47 0.0K
17:44 904.73 904.73 904.73 904.73 0.0K
17:45 904.61 904.61 904.61 904.61 0.0K
17:48 904.29 904.29 904.29 904.29 0.0K
17:49 903.83 903.83 903.83 903.83 0.0K
17:50 903.60 903.60 903.60 903.60 0.0K
17:52 903.67 903.67 903.67 903.67 0.0K
17:53 903.29 903.29 903.29 903.29 0.0K
17:54 903.06 903.06 903.06 903.06 0.0K
17:55 903.16 903.16 903.16 903.16 0.0K
17:56 903.43 903.43 903.43 903.43 0.0K
17:57 903.45 903.45 903.45 903.45 0.0K
17:59 903.69 903.69 903.69 903.69 0.0K
18:00 903.46 903.46 903.46 903.46 0.0K
18:01 903.62 903.62 903.62 903.62 0.0K
18:02 903.44 903.44 903.44 903.44 0.0K
18:05 902.95 902.95 902.95 902.95 0.0K
18:06 903.28 903.28 903.28 903.28 0.0K
18:07 903.64 903.64 903.64 903.64 0.0K
18:08 903.73 903.73 903.73 903.73 0.0K
18:09 903.95 903.95 903.95 903.95 0.0K
18:10 904.65 904.65 904.65 904.65 0.0K
18:11 904.42 904.42 904.42 904.42 0.0K
18:12 904.50 904.50 904.50 904.50 0.0K
18:14 904.95 904.95 904.95 904.95 0.0K
18:15 904.74 904.74 904.74 904.74 0.0K
18:16 904.33 904.33 904.33 904.33 0.0K
18:17 903.67 903.67 903.67 903.67 0.0K
18:19 903.85 903.85 903.85 903.85 0.0K
18:20 903.44 903.44 903.44 903.44 0.0K
18:21 903.22 903.22 903.22 903.22 0.0K
18:22 903.36 903.36 903.36 903.36 0.0K
18:23 903.26 903.26 903.26 903.26 0.0K
18:24 903.83 903.83 903.83 903.83 0.0K
18:25 903.37 903.37 903.37 903.37 0.0K
18:29 901.87 901.87 901.87 901.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし