Helsinki Support Services (HX502050PI)

HX502050PI
🏛️ フィンランド →
1,115.22
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 1,552.09 1,552.09 1,552.09 1,552.09 0.0M
2022-12-29 1,560.50 1,560.50 1,560.50 1,560.50 0.0M
2022-12-28 1,549.71 1,549.71 1,549.71 1,549.71 0.0M
2022-12-27 1,558.72 1,558.72 1,558.72 1,558.72 0.0M
2022-12-23 1,576.36 1,576.36 1,576.36 1,576.36 0.0M
2022-12-22 1,572.94 1,572.94 1,572.94 1,572.94 0.0M
2022-12-21 1,562.89 1,562.89 1,562.89 1,562.89 0.0M
2022-12-20 1,566.29 1,566.29 1,566.29 1,566.29 0.0M
2022-12-19 1,571.80 1,571.80 1,571.80 1,571.80 0.0M
2022-12-16 1,575.85 1,575.85 1,575.85 1,575.85 0.0M
2022-12-15 1,571.87 1,571.87 1,571.87 1,571.87 0.0M
2022-12-14 1,562.18 1,562.18 1,562.18 1,562.18 0.0M
2022-12-13 1,557.93 1,557.93 1,557.93 1,557.93 0.0M
2022-12-12 1,558.69 1,558.69 1,558.69 1,558.69 0.0M
2022-12-09 1,568.72 1,568.72 1,568.72 1,568.72 0.0M
2022-12-08 1,561.44 1,561.44 1,561.44 1,561.44 0.0M
2022-12-07 1,575.92 1,575.92 1,575.92 1,575.92 0.0M
2022-12-05 1,588.27 1,588.27 1,588.27 1,588.27 0.0M
2022-12-02 1,580.58 1,580.58 1,580.58 1,580.58 0.0M
2022-12-01 1,581.33 1,581.33 1,581.33 1,581.33 0.0M
2022-11-30 1,564.54 1,564.54 1,564.54 1,564.54 0.0M
2022-11-29 1,548.60 1,548.60 1,548.60 1,548.60 0.0M
2022-11-28 1,563.46 1,563.46 1,563.46 1,563.46 0.0M
2022-11-25 1,564.04 1,564.04 1,564.04 1,564.04 0.0M
2022-11-24 1,570.29 1,570.29 1,570.29 1,570.29 0.0M
2022-11-23 1,564.15 1,564.15 1,564.15 1,564.15 0.0M
2022-11-22 1,554.64 1,554.64 1,554.64 1,554.64 0.0M
2022-11-21 1,562.19 1,562.19 1,562.19 1,562.19 0.0M
2022-11-18 1,562.38 1,562.38 1,562.38 1,562.38 0.0M
2022-11-17 1,560.35 1,560.35 1,560.35 1,560.35 0.0M
2022-11-16 1,569.67 1,569.67 1,569.67 1,569.67 0.0M
2022-11-15 1,563.15 1,563.15 1,563.15 1,563.15 0.0M
2022-11-14 1,562.77 1,562.77 1,562.77 1,562.77 0.0M
2022-11-11 1,566.23 1,566.23 1,566.23 1,566.23 0.0M
2022-11-10 1,548.80 1,548.80 1,548.80 1,548.80 0.0M
2022-11-09 1,539.63 1,539.63 1,539.63 1,539.63 0.0M
2022-11-08 1,559.21 1,559.21 1,559.21 1,559.21 0.0M
2022-11-07 1,567.98 1,567.98 1,567.98 1,567.98 0.0M
2022-11-04 1,576.70 1,576.70 1,576.70 1,576.70 0.0M
2022-11-03 1,586.33 1,586.33 1,586.33 1,586.33 0.0M
2022-11-02 1,299.90 1,299.90 1,299.90 1,299.90 0.0M
2022-11-01 1,277.68 1,277.68 1,277.68 1,277.68 0.0M
2022-10-31 1,279.00 1,279.00 1,279.00 1,279.00 0.0M
2022-10-28 1,301.38 1,301.38 1,301.38 1,301.38 0.0M
2022-10-27 1,279.24 1,279.24 1,279.24 1,279.24 0.0M
2022-10-26 1,258.82 1,258.82 1,258.82 1,258.82 0.0M
2022-10-25 1,271.06 1,271.06 1,271.06 1,271.06 0.0M
2022-10-24 1,247.25 1,247.25 1,247.25 1,247.25 0.0M
2022-10-21 1,243.42 1,243.42 1,243.42 1,243.42 0.0M
2022-10-20 1,243.36 1,243.36 1,243.36 1,243.36 0.0M
2022-10-19 1,245.73 1,245.73 1,245.73 1,245.73 0.0M
2022-10-18 1,254.37 1,254.37 1,254.37 1,254.37 0.0M
2022-10-17 1,249.83 1,249.83 1,249.83 1,249.83 0.0M
2022-10-14 1,234.89 1,234.89 1,234.89 1,234.89 0.0M
2022-10-13 1,222.81 1,222.81 1,222.81 1,222.81 0.0M
2022-10-12 1,229.38 1,229.38 1,229.38 1,229.38 0.0M
2022-10-11 1,246.00 1,246.00 1,246.00 1,246.00 0.0M
2022-10-10 1,242.63 1,242.63 1,242.63 1,242.63 0.0M
2022-10-07 1,260.70 1,260.70 1,260.70 1,260.70 0.0M
2022-10-06 1,287.61 1,287.61 1,287.61 1,287.61 0.0M
2022-10-05 1,244.55 1,244.55 1,244.55 1,244.55 0.0M
2022-10-04 1,260.31 1,260.31 1,260.31 1,260.31 0.0M
2022-10-03 1,236.07 1,236.07 1,236.07 1,236.07 0.0M
2022-09-30 1,216.14 1,216.14 1,216.14 1,216.14 0.0M
2022-09-29 1,211.19 1,211.19 1,211.19 1,211.19 0.0M
2022-09-28 1,230.16 1,230.16 1,230.16 1,230.16 0.0M
2022-09-27 1,225.62 1,225.62 1,225.62 1,225.62 0.0M
2022-09-26 1,246.50 1,246.50 1,246.50 1,246.50 0.0M
2022-09-23 1,265.77 1,265.77 1,265.77 1,265.77 0.0M
2022-09-22 1,283.12 1,283.12 1,283.12 1,283.12 0.0M
2022-09-21 1,307.11 1,307.11 1,307.11 1,307.11 0.0M
2022-09-20 1,320.11 1,320.11 1,320.11 1,320.11 0.0M
2022-09-19 1,358.70 1,358.70 1,358.70 1,358.70 0.0M
2022-09-16 1,364.22 1,364.22 1,364.22 1,364.22 0.0M
2022-09-15 1,378.84 1,378.84 1,378.84 1,378.84 0.0M
2022-09-14 1,371.31 1,371.31 1,371.31 1,371.31 0.0M
2022-09-13 1,390.70 1,390.70 1,390.70 1,390.70 0.0M
2022-09-12 1,418.33 1,418.33 1,418.33 1,418.33 0.0M
2022-09-09 1,367.30 1,367.30 1,367.30 1,367.30 0.0M
2022-09-08 1,368.92 1,368.92 1,368.92 1,368.92 0.0M
2022-09-07 1,364.11 1,364.11 1,364.11 1,364.11 0.0M
2022-09-06 1,368.04 1,368.04 1,368.04 1,368.04 0.0M
2022-09-05 1,365.77 1,365.77 1,365.77 1,365.77 0.0M
2022-09-02 1,396.25 1,396.25 1,396.25 1,396.25 0.0M
2022-09-01 1,370.62 1,370.62 1,370.62 1,370.62 0.0M
2022-08-31 1,424.33 1,424.33 1,424.33 1,424.33 0.0M
2022-08-30 1,397.09 1,397.09 1,397.09 1,397.09 0.0M
2022-08-29 1,387.15 1,387.15 1,387.15 1,387.15 0.0M
2022-08-26 1,426.42 1,426.42 1,426.42 1,426.42 0.0M
2022-08-25 1,442.52 1,442.52 1,442.52 1,442.52 0.0M
2022-08-24 1,437.87 1,437.87 1,437.87 1,437.87 0.0M
2022-08-23 1,458.46 1,458.46 1,458.46 1,458.46 0.0M
2022-08-22 1,440.38 1,440.38 1,440.38 1,440.38 0.0M
2022-08-19 1,461.25 1,461.25 1,461.25 1,461.25 0.0M
2022-08-18 1,467.61 1,467.61 1,467.61 1,467.61 0.0M
2022-08-17 1,467.48 1,467.48 1,467.48 1,467.48 0.0M
2022-08-16 1,482.36 1,482.36 1,482.36 1,482.36 0.0M
2022-08-15 1,462.53 1,462.53 1,462.53 1,462.53 0.0M
2022-08-12 1,495.17 1,495.17 1,495.17 1,495.17 0.0M
2022-08-11 1,509.25 1,509.25 1,509.25 1,509.25 0.0M
2022-08-10 1,511.13 1,511.13 1,511.13 1,511.13 0.0M
2022-08-09 1,501.44 1,501.44 1,501.44 1,501.44 0.0M
2022-08-08 1,504.03 1,504.03 1,504.03 1,504.03 0.0M
2022-08-05 1,531.58 1,531.58 1,531.58 1,531.58 0.0M
2022-08-04 1,545.00 1,545.00 1,545.00 1,545.00 0.0M
2022-08-03 1,512.27 1,512.27 1,512.27 1,512.27 0.0M
2022-08-02 1,525.68 1,525.68 1,525.68 1,525.68 0.0M
2022-08-01 1,491.69 1,491.69 1,491.69 1,491.69 0.0M
2022-07-29 1,491.80 1,491.80 1,491.80 1,491.80 0.0M
2022-07-28 1,479.19 1,479.19 1,479.19 1,479.19 0.0M
2022-07-27 1,453.61 1,453.61 1,453.61 1,453.61 0.0M
2022-07-26 1,473.74 1,473.74 1,473.74 1,473.74 0.0M
2022-07-25 1,488.89 1,488.89 1,488.89 1,488.89 0.0M
2022-07-22 1,486.09 1,486.09 1,486.09 1,486.09 0.0M
2022-07-21 1,478.74 1,478.74 1,478.74 1,478.74 0.0M
2022-07-20 1,457.17 1,457.17 1,457.17 1,457.17 0.0M
2022-07-19 1,449.36 1,449.36 1,449.36 1,449.36 0.0M
2022-07-18 1,442.31 1,442.31 1,442.31 1,442.31 0.0M
2022-07-15 1,429.19 1,429.19 1,429.19 1,429.19 0.0M
2022-07-14 1,414.83 1,414.83 1,414.83 1,414.83 0.0M
2022-07-13 1,438.20 1,438.20 1,438.20 1,438.20 0.0M
2022-07-12 1,436.69 1,436.69 1,436.69 1,436.69 0.0M
2022-07-11 1,419.71 1,419.71 1,419.71 1,419.71 0.0M
2022-07-08 1,418.62 1,418.62 1,418.62 1,418.62 0.0M
2022-07-07 1,408.91 1,408.91 1,408.91 1,408.91 0.0M
2022-07-06 1,384.95 1,384.95 1,384.95 1,384.95 0.0M
2022-07-05 1,377.03 1,377.03 1,377.03 1,377.03 0.0M
2022-07-04 1,385.65 1,385.65 1,385.65 1,385.65 0.0M
2022-07-01 1,380.03 1,380.03 1,380.03 1,380.03 0.0M
2022-06-30 1,382.86 1,382.86 1,382.86 1,382.86 0.0M
2022-06-29 1,386.83 1,386.83 1,386.83 1,386.83 0.0M
2022-06-28 1,400.07 1,400.07 1,400.07 1,400.07 0.0M
2022-06-27 1,386.13 1,386.13 1,386.13 1,386.13 0.0M
2022-06-23 1,360.24 1,360.24 1,360.24 1,360.24 0.0M
2022-06-22 1,366.47 1,366.47 1,366.47 1,366.47 0.0M
2022-06-21 1,396.96 1,396.96 1,396.96 1,396.96 0.0M
2022-06-20 1,383.30 1,383.30 1,383.30 1,383.30 0.0M
2022-06-17 1,375.92 1,375.92 1,375.92 1,375.92 0.0M
2022-06-16 1,373.95 1,373.95 1,373.95 1,373.95 0.0M
2022-06-15 1,407.52 1,407.52 1,407.52 1,407.52 0.0M
2022-06-14 1,420.74 1,420.74 1,420.74 1,420.74 0.0M
2022-06-13 1,419.25 1,419.25 1,419.25 1,419.25 0.0M
2022-06-10 1,450.66 1,450.66 1,450.66 1,450.66 0.0M
2022-06-09 1,464.32 1,464.32 1,464.32 1,464.32 0.0M
2022-06-08 1,476.43 1,476.43 1,476.43 1,476.43 0.0M
2022-06-07 1,497.06 1,497.06 1,497.06 1,497.06 0.0M
2022-06-06 1,499.94 1,499.94 1,499.94 1,499.94 0.0M
2022-06-03 1,486.06 1,486.06 1,486.06 1,486.06 0.0M
2022-06-02 1,487.18 1,487.18 1,487.18 1,487.18 0.0M
2022-06-01 1,471.15 1,471.15 1,471.15 1,471.15 0.0M
2022-05-31 1,495.70 1,495.70 1,495.70 1,495.70 0.0M
2022-05-30 1,486.32 1,486.32 1,486.32 1,486.32 0.0M
2022-05-27 1,473.31 1,473.31 1,473.31 1,473.31 0.0M
2022-05-25 1,426.49 1,426.49 1,426.49 1,426.49 0.0M
2022-05-24 1,451.41 1,451.41 1,451.41 1,451.41 0.0M
2022-05-23 1,462.42 1,462.42 1,462.42 1,462.42 0.0M
2022-05-20 1,470.21 1,470.21 1,470.21 1,470.21 0.0M
2022-05-19 1,469.22 1,469.22 1,469.22 1,469.22 0.0M
2022-05-18 1,474.43 1,474.43 1,474.43 1,474.43 0.0M
2022-05-17 1,495.35 1,495.35 1,495.35 1,495.35 0.0M
2022-05-16 1,459.37 1,459.37 1,459.37 1,459.37 0.0M
2022-05-13 1,481.17 1,481.17 1,481.17 1,481.17 0.0M
2022-05-12 1,451.27 1,451.27 1,451.27 1,451.27 0.0M
2022-05-11 1,433.03 1,433.03 1,433.03 1,433.03 0.0M
2022-05-10 1,406.61 1,406.61 1,406.61 1,406.61 0.0M
2022-05-09 1,401.84 1,401.84 1,401.84 1,401.84 0.0M
2022-05-06 1,429.13 1,429.13 1,429.13 1,429.13 0.0M
2022-05-05 1,445.46 1,445.46 1,445.46 1,445.46 0.0M
2022-05-04 1,441.44 1,441.44 1,441.44 1,441.44 0.0M
2022-05-03 1,449.89 1,449.89 1,449.89 1,449.89 0.0M
2022-05-02 1,444.89 1,444.89 1,444.89 1,444.89 0.0M
2022-04-29 1,445.70 1,445.70 1,445.70 1,445.70 0.0M
2022-04-28 1,437.36 1,437.36 1,437.36 1,437.36 0.0M
2022-04-27 1,437.70 1,437.70 1,437.70 1,437.70 0.0M
2022-04-26 1,442.93 1,442.93 1,442.93 1,442.93 0.0M
2022-04-25 1,461.64 1,461.64 1,461.64 1,461.64 0.0M
2022-04-22 1,487.62 1,487.62 1,487.62 1,487.62 0.0M
2022-04-21 1,506.62 1,506.62 1,506.62 1,506.62 0.0M
2022-04-20 1,506.23 1,506.23 1,506.23 1,506.23 0.0M
2022-04-19 1,486.85 1,486.85 1,486.85 1,486.85 0.0M
2022-04-14 1,460.52 1,460.52 1,460.52 1,460.52 0.0M
2022-04-13 1,463.31 1,463.31 1,463.31 1,463.31 0.0M
2022-04-12 1,462.67 1,462.67 1,462.67 1,462.67 0.0M
2022-04-11 1,470.53 1,470.53 1,470.53 1,470.53 0.0M
2022-04-08 1,480.39 1,480.39 1,480.39 1,480.39 0.0M
2022-04-07 1,493.74 1,493.74 1,493.74 1,493.74 0.0M
2022-04-06 1,499.06 1,499.06 1,499.06 1,499.06 0.0M
2022-04-05 1,518.13 1,518.13 1,518.13 1,518.13 0.0M
2022-04-04 1,533.59 1,533.59 1,533.59 1,533.59 0.0M
2022-04-01 1,520.75 1,520.75 1,520.75 1,520.75 0.0M
2022-03-31 1,517.43 1,517.43 1,517.43 1,517.43 0.0M
2022-03-30 1,523.12 1,523.12 1,523.12 1,523.12 0.0M
2022-03-29 1,523.66 1,523.66 1,523.66 1,523.66 0.0M
2022-03-28 1,506.27 1,506.27 1,506.27 1,506.27 0.0M
2022-03-25 1,498.49 1,498.49 1,498.49 1,498.49 0.0M
2022-03-24 1,505.04 1,505.04 1,505.04 1,505.04 0.0M
2022-03-23 1,519.39 1,519.39 1,519.39 1,519.39 0.0M
2022-03-22 1,524.33 1,524.33 1,524.33 1,524.33 0.0M
2022-03-21 1,527.63 1,527.63 1,527.63 1,527.63 0.0M
2022-03-18 1,528.39 1,528.39 1,528.39 1,528.39 0.0M
2022-03-17 1,531.80 1,531.80 1,531.80 1,531.80 0.0M
2022-03-16 1,526.51 1,526.51 1,526.51 1,526.51 0.0M
2022-03-15 1,467.96 1,467.96 1,467.96 1,467.96 0.0M
2022-03-14 1,511.45 1,511.45 1,511.45 1,511.45 0.0M
2022-03-11 1,469.65 1,469.65 1,469.65 1,469.65 0.0M
2022-03-10 1,426.72 1,426.72 1,426.72 1,426.72 0.0M
2022-03-09 1,408.70 1,408.70 1,408.70 1,408.70 0.0M
2022-03-08 1,342.83 1,342.83 1,342.83 1,342.83 0.0M
2022-03-07 1,307.54 1,307.54 1,307.54 1,307.54 0.0M
2022-03-04 1,362.67 1,362.67 1,362.67 1,362.67 0.0M
2022-03-03 1,417.81 1,417.81 1,417.81 1,417.81 0.0M
2022-03-02 1,449.68 1,449.68 1,449.68 1,449.68 0.0M
2022-03-01 1,435.78 1,435.78 1,435.78 1,435.78 0.0M
2022-02-28 1,507.28 1,507.28 1,507.28 1,507.28 0.0M
2022-02-25 1,507.59 1,507.59 1,507.59 1,507.59 0.0M
2022-02-24 1,459.35 1,459.35 1,459.35 1,459.35 0.0M
2022-02-23 1,511.25 1,511.25 1,511.25 1,511.25 0.0M
2022-02-22 1,513.81 1,513.81 1,513.81 1,513.81 0.0M
2022-02-21 1,516.45 1,516.45 1,516.45 1,516.45 0.0M
2022-02-18 1,524.42 1,524.42 1,524.42 1,524.42 0.0M
2022-02-17 1,532.92 1,532.92 1,532.92 1,532.92 0.0M
2022-02-16 1,583.66 1,583.66 1,583.66 1,583.66 0.0M
2022-02-15 1,581.83 1,581.83 1,581.83 1,581.83 0.0M
2022-02-14 1,560.18 1,560.18 1,560.18 1,560.18 0.0M
2022-02-11 1,646.15 1,646.15 1,646.15 1,646.15 0.0M
2022-02-10 1,667.18 1,667.18 1,667.18 1,667.18 0.0M
2022-02-09 1,671.12 1,671.12 1,671.12 1,671.12 0.0M
2022-02-08 1,666.54 1,666.54 1,666.54 1,666.54 0.0M
2022-02-07 1,677.81 1,677.81 1,677.81 1,677.81 0.0M
2022-02-04 1,653.51 1,653.51 1,653.51 1,653.51 0.0M
2022-02-03 1,659.51 1,659.51 1,659.51 1,659.51 0.0M
2022-02-02 1,691.95 1,691.95 1,691.95 1,691.95 0.0M
2022-02-01 1,668.85 1,668.85 1,668.85 1,668.85 0.0M
2022-01-31 1,656.53 1,656.53 1,656.53 1,656.53 0.0M
2022-01-28 1,592.65 1,592.65 1,592.65 1,592.65 0.0M
2022-01-27 1,609.25 1,609.25 1,609.25 1,609.25 0.0M
2022-01-26 1,616.65 1,616.65 1,616.65 1,616.65 0.0M
2022-01-25 1,570.95 1,570.95 1,570.95 1,570.95 0.0M
2022-01-24 1,520.10 1,520.10 1,520.10 1,520.10 0.0M
2022-01-21 1,627.71 1,627.71 1,627.71 1,627.71 0.0M
2022-01-20 1,702.98 1,702.98 1,702.98 1,702.98 0.0M
2022-01-19 1,682.59 1,682.59 1,682.59 1,682.59 0.0M
2022-01-18 1,689.95 1,689.95 1,689.95 1,689.95 0.0M
2022-01-17 1,725.58 1,725.58 1,725.58 1,725.58 0.0M
2022-01-14 1,719.40 1,719.40 1,719.40 1,719.40 0.0M
2022-01-13 1,733.77 1,733.77 1,733.77 1,733.77 0.0M
2022-01-12 1,731.25 1,731.25 1,731.25 1,731.25 0.0M
2022-01-11 1,731.51 1,731.51 1,731.51 1,731.51 0.0M
2022-01-10 1,709.80 1,709.80 1,709.80 1,709.80 0.0M
2022-01-07 1,739.37 1,739.37 1,739.37 1,739.37 0.0M
2022-01-05 1,769.40 1,769.40 1,769.40 1,769.40 0.0M
2022-01-04 1,754.65 1,754.65 1,754.65 1,754.65 0.0M
2022-01-03 1,748.66 1,748.66 1,748.66 1,748.66 0.0M