Helsinki Mining (HX551030PI)

HX551030PI
🏛️ フィンランド →
257.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 123.13 123.13 123.13 123.13 0.0M
2021-12-29 117.64 117.64 117.64 117.64 0.0M
2021-12-28 116.00 116.00 116.00 116.00 0.0M
2021-12-27 116.11 116.11 116.11 116.11 0.0M
2021-12-23 118.82 118.82 118.82 118.82 0.0M
2021-12-22 118.88 118.88 118.88 118.88 0.0M
2021-12-21 118.32 118.32 118.32 118.32 0.0M
2021-12-20 120.37 120.37 120.37 120.37 0.0M
2021-12-17 122.90 122.90 122.90 122.90 0.0M
2021-12-16 121.21 121.21 121.21 121.21 0.0M
2021-12-15 117.79 117.79 117.79 117.79 0.0M
2021-12-14 117.11 117.11 117.11 117.11 0.0M
2021-12-13 119.19 119.19 119.19 119.19 0.0M
2021-12-10 121.80 121.80 121.80 121.80 0.0M
2021-12-09 120.96 120.96 120.96 120.96 0.0M
2021-12-08 123.76 123.76 123.76 123.76 0.0M
2021-12-07 122.94 122.94 122.94 122.94 0.0M
2021-12-03 123.82 123.82 123.82 123.82 0.0M
2021-12-02 124.84 124.84 124.84 124.84 0.0M
2021-12-01 121.76 121.76 121.76 121.76 0.0M
2021-11-30 123.66 123.66 123.66 123.66 0.0M
2021-11-29 124.13 124.13 124.13 124.13 0.0M
2021-11-26 125.67 125.67 125.67 125.67 0.0M
2021-11-25 132.12 132.12 132.12 132.12 0.0M
2021-11-24 131.78 131.78 131.78 131.78 0.0M
2021-11-23 133.27 133.27 133.27 133.27 0.0M
2021-11-22 134.42 134.42 134.42 134.42 0.0M
2021-11-19 137.54 137.54 137.54 137.54 0.0M
2021-11-18 139.89 139.89 139.89 139.89 0.0M
2021-11-17 134.43 134.43 134.43 134.43 0.0M
2021-11-16 135.67 135.67 135.67 135.67 0.0M
2021-11-15 134.86 134.86 134.86 134.86 0.0M
2021-11-12 137.38 137.38 137.38 137.38 0.0M
2021-11-11 138.36 138.36 138.36 138.36 0.0M
2021-11-10 138.40 138.40 138.40 138.40 0.0M
2021-11-09 135.19 135.19 135.19 135.19 0.0M
2021-11-08 134.77 134.77 134.77 134.77 0.0M
2021-11-05 135.45 135.45 135.45 135.45 0.0M
2021-11-04 135.96 135.96 135.96 135.96 0.0M
2021-11-03 133.70 133.70 133.70 133.70 0.0M
2021-11-02 134.60 134.60 134.60 134.60 0.0M
2021-11-01 135.71 135.71 135.71 135.71 0.0M
2021-10-29 138.23 138.23 138.23 138.23 0.0M
2021-10-28 141.04 141.04 141.04 141.04 0.0M
2021-10-27 140.66 140.66 140.66 140.66 0.0M
2021-10-26 139.25 139.25 139.25 139.25 0.0M
2021-10-25 144.76 144.76 144.76 144.76 0.0M
2021-10-22 144.38 144.38 144.38 144.38 0.0M
2021-10-21 143.38 143.38 143.38 143.38 0.0M
2021-10-20 138.25 138.25 138.25 138.25 0.0M
2021-10-19 138.58 138.58 138.58 138.58 0.0M
2021-10-18 136.83 136.83 136.83 136.83 0.0M
2021-10-15 142.00 142.00 142.00 142.00 0.0M
2021-10-14 152.39 152.39 152.39 152.39 0.0M
2021-10-13 154.29 154.29 154.29 154.29 0.0M
2021-10-12 148.65 148.65 148.65 148.65 0.0M
2021-10-11 146.55 146.55 146.55 146.55 0.0M
2021-10-08 149.49 149.49 149.49 149.49 0.0M
2021-10-07 149.07 149.07 149.07 149.07 0.0M
2021-10-06 149.87 149.87 149.87 149.87 0.0M
2021-10-05 151.17 151.17 151.17 151.17 0.0M
2021-10-04 156.02 156.02 156.02 156.02 0.0M
2021-10-01 144.89 144.89 144.89 144.89 0.0M
2021-09-30 145.91 145.91 145.91 145.91 0.0M
2021-09-29 146.34 146.34 146.34 146.34 0.0M
2021-09-28 147.02 147.02 147.02 147.02 0.0M
2021-09-27 150.17 150.17 150.17 150.17 0.0M
2021-09-24 152.39 152.39 152.39 152.39 0.0M
2021-09-23 154.95 154.95 154.95 154.95 0.0M
2021-09-22 156.40 156.40 156.40 156.40 0.0M
2021-09-21 152.84 152.84 152.84 152.84 0.0M
2021-09-20 152.17 152.17 152.17 152.17 0.0M
2021-09-17 157.47 157.47 157.47 157.47 0.0M
2021-09-16 158.73 158.73 158.73 158.73 0.0M
2021-09-15 160.48 160.48 160.48 160.48 0.0M
2021-09-14 163.43 163.43 163.43 163.43 0.0M
2021-09-13 160.98 160.98 160.98 160.98 0.0M
2021-09-10 164.20 164.20 164.20 164.20 0.0M
2021-09-09 163.73 163.73 163.73 163.73 0.0M
2021-09-08 162.91 162.91 162.91 162.91 0.0M
2021-09-07 163.99 163.99 163.99 163.99 0.0M
2021-09-06 165.90 165.90 165.90 165.90 0.0M
2021-09-03 169.35 169.35 169.35 169.35 0.0M
2021-09-02 166.97 166.97 166.97 166.97 0.0M
2021-09-01 166.77 166.77 166.77 166.77 0.0M
2021-08-31 167.63 167.63 167.63 167.63 0.0M
2021-08-30 164.76 164.76 164.76 164.76 0.0M
2021-08-27 159.46 159.46 159.46 159.46 0.0M
2021-08-26 160.04 160.04 160.04 160.04 0.0M
2021-08-25 161.91 161.91 161.91 161.91 0.0M
2021-08-24 162.06 162.06 162.06 162.06 0.0M
2021-08-23 164.84 164.84 164.84 164.84 0.0M
2021-08-20 163.20 163.20 163.20 163.20 0.0M
2021-08-19 160.12 160.12 160.12 160.12 0.0M
2021-08-18 172.21 172.21 172.21 172.21 0.0M
2021-08-17 174.28 174.28 174.28 174.28 0.0M
2021-08-16 166.21 166.21 166.21 166.21 0.0M
2021-08-13 154.82 154.82 154.82 154.82 0.0M
2021-08-12 153.74 153.74 153.74 153.74 0.0M
2021-08-11 153.40 153.40 153.40 153.40 0.0M
2021-08-10 152.97 152.97 152.97 152.97 0.0M
2021-08-09 153.79 153.79 153.79 153.79 0.0M
2021-08-06 156.88 156.88 156.88 156.88 0.0M
2021-08-05 158.80 158.80 158.80 158.80 0.0M
2021-08-04 159.89 159.89 159.89 159.89 0.0M
2021-08-03 159.85 159.85 159.85 159.85 0.0M
2021-08-02 160.48 160.48 160.48 160.48 0.0M
2021-07-30 160.96 160.96 160.96 160.96 0.0M
2021-07-29 162.25 162.25 162.25 162.25 0.0M
2021-07-28 159.80 159.80 159.80 159.80 0.0M
2021-07-27 161.82 161.82 161.82 161.82 0.0M
2021-07-26 162.66 162.66 162.66 162.66 0.0M
2021-07-23 162.41 162.41 162.41 162.41 0.0M
2021-07-22 163.07 163.07 163.07 163.07 0.0M
2021-07-21 162.66 162.66 162.66 162.66 0.0M
2021-07-20 163.27 163.27 163.27 163.27 0.0M
2021-07-19 167.35 167.35 167.35 167.35 0.0M
2021-07-16 172.33 172.33 172.33 172.33 0.0M
2021-07-15 176.68 176.68 176.68 176.68 0.0M
2021-07-14 172.75 172.75 172.75 172.75 0.0M
2021-07-13 167.81 167.81 167.81 167.81 0.0M
2021-07-12 164.73 164.73 164.73 164.73 0.0M
2021-07-09 165.17 165.17 165.17 165.17 0.0M
2021-07-08 162.61 162.61 162.61 162.61 0.0M
2021-07-07 164.15 164.15 164.15 164.15 0.0M
2021-07-06 165.42 165.42 165.42 165.42 0.0M
2021-07-05 165.38 165.38 165.38 165.38 0.0M
2021-07-02 165.53 165.53 165.53 165.53 0.0M
2021-07-01 164.34 164.34 164.34 164.34 0.0M
2021-06-30 161.94 161.94 161.94 161.94 0.0M
2021-06-29 161.55 161.55 161.55 161.55 0.0M
2021-06-28 163.70 163.70 163.70 163.70 0.0M
2021-06-24 164.89 164.89 164.89 164.89 0.0M
2021-06-23 162.87 162.87 162.87 162.87 0.0M
2021-06-22 162.19 162.19 162.19 162.19 0.0M
2021-06-21 162.13 162.13 162.13 162.13 0.0M
2021-06-18 164.65 164.65 164.65 164.65 0.0M
2021-06-17 164.14 164.14 164.14 164.14 0.0M
2021-06-16 168.09 168.09 168.09 168.09 0.0M
2021-06-15 171.48 171.48 171.48 171.48 0.0M
2021-06-14 173.29 173.29 173.29 173.29 0.0M
2021-06-11 173.95 173.95 173.95 173.95 0.0M
2021-06-10 170.86 170.86 170.86 170.86 0.0M
2021-06-09 172.14 172.14 172.14 172.14 0.0M
2021-06-08 173.45 173.45 173.45 173.45 0.0M
2021-06-07 172.55 172.55 172.55 172.55 0.0M
2021-06-04 174.51 174.51 174.51 174.51 0.0M
2021-06-03 174.95 174.95 174.95 174.95 0.0M
2021-06-02 177.98 177.98 177.98 177.98 0.0M
2021-06-01 179.29 179.29 179.29 179.29 0.0M
2021-05-31 172.19 172.19 172.19 172.19 0.0M
2021-05-28 171.76 171.76 171.76 171.76 0.0M
2021-05-27 170.05 170.05 170.05 170.05 0.0M
2021-05-26 169.39 169.39 169.39 169.39 0.0M
2021-05-25 169.41 169.41 169.41 169.41 0.0M
2021-05-24 171.35 171.35 171.35 171.35 0.0M
2021-05-21 169.21 169.21 169.21 169.21 0.0M
2021-05-20 170.06 170.06 170.06 170.06 0.0M
2021-05-19 170.09 170.09 170.09 170.09 0.0M
2021-05-18 173.31 173.31 173.31 173.31 0.0M
2021-05-17 175.05 175.05 175.05 175.05 0.0M
2021-05-14 167.91 167.91 167.91 167.91 0.0M
2021-05-12 170.50 170.50 170.50 170.50 0.0M
2021-05-11 171.17 171.17 171.17 171.17 0.0M
2021-05-10 177.86 177.86 177.86 177.86 0.0M
2021-05-07 179.33 179.33 179.33 179.33 0.0M
2021-05-06 172.67 172.67 172.67 172.67 0.0M
2021-05-05 170.07 170.07 170.07 170.07 0.0M
2021-05-04 171.15 171.15 171.15 171.15 0.0M
2021-05-03 176.77 176.77 176.77 176.77 0.0M
2021-04-30 173.93 173.93 173.93 173.93 0.0M
2021-04-29 178.91 178.91 178.91 178.91 0.0M
2021-04-28 185.02 185.02 185.02 185.02 0.0M
2021-04-27 187.82 187.82 187.82 187.82 0.0M
2021-04-26 185.90 185.90 185.90 185.90 0.0M
2021-04-23 188.48 188.48 188.48 188.48 0.0M
2021-04-22 191.07 191.07 191.07 191.07 0.0M
2021-04-21 192.17 192.17 192.17 192.17 0.0M
2021-04-20 192.38 192.38 192.38 192.38 0.0M
2021-04-19 193.47 193.47 193.47 193.47 0.0M
2021-04-16 195.39 195.39 195.39 195.39 0.0M
2021-04-15 191.10 191.10 191.10 191.10 0.0M
2021-04-14 189.56 189.56 189.56 189.56 0.0M
2021-04-13 192.30 192.30 192.30 192.30 0.0M
2021-04-12 193.32 193.32 193.32 192.68 0.0M
2021-04-09 197.64 197.64 197.64 197.64 0.0M
2021-04-08 204.09 204.09 204.09 204.09 0.0M
2021-04-07 199.80 199.80 199.80 199.80 0.0M
2021-04-06 199.17 199.17 199.17 199.17 0.0M
2021-04-01 193.17 193.17 193.17 193.17 0.0M
2021-03-31 188.65 188.65 188.65 188.65 0.0M
2021-03-30 187.16 187.16 187.16 187.16 0.0M
2021-03-29 185.87 185.87 185.87 185.87 0.0M
2021-03-26 187.66 187.66 187.66 187.66 0.0M
2021-03-25 187.74 187.74 187.74 187.74 0.0M
2021-03-24 188.81 188.81 188.81 188.81 0.0M
2021-03-23 190.33 190.33 190.33 190.33 0.0M
2021-03-22 199.26 199.26 199.26 199.26 0.0M
2021-03-19 198.13 198.13 198.13 198.13 0.0M
2021-03-18 204.67 204.67 204.67 204.67 0.0M
2021-03-17 208.43 208.43 208.43 208.43 0.0M
2021-03-16 212.42 212.42 212.42 212.42 0.0M
2021-03-15 214.38 214.38 214.38 214.38 0.0M
2021-03-12 212.59 212.59 212.59 212.59 0.0M
2021-03-11 212.67 212.67 212.67 212.67 0.0M
2021-03-10 206.00 206.00 206.00 206.00 0.0M
2021-03-09 207.10 207.10 207.10 207.10 0.0M
2021-03-08 199.64 199.64 199.64 199.64 0.0M
2021-03-05 195.72 195.72 195.72 195.72 0.0M
2021-03-04 198.79 198.79 198.79 198.79 0.0M
2021-03-03 201.86 201.86 201.86 201.86 0.0M
2021-03-02 204.73 204.73 204.73 204.73 0.0M
2021-03-01 209.15 209.15 209.15 209.15 0.0M
2021-02-26 208.01 208.01 208.01 208.01 0.0M
2021-02-25 217.74 217.74 217.74 217.74 0.0M
2021-02-24 215.31 215.31 215.31 215.31 0.0M
2021-02-23 212.54 212.54 212.54 212.54 0.0M
2021-02-22 211.35 211.35 211.35 211.35 0.0M
2021-02-19 203.44 203.44 203.44 203.44 0.0M
2021-02-18 204.41 204.41 204.41 204.41 0.0M
2021-02-17 214.41 214.41 214.41 214.41 0.0M
2021-02-16 253.72 253.72 253.72 253.72 0.0M
2021-02-15 254.37 254.37 254.37 254.37 0.0M
2021-02-12 244.50 244.50 244.50 244.50 0.0M
2021-02-11 240.70 240.70 240.70 240.70 0.0M
2021-02-10 240.61 240.61 240.61 240.61 0.0M
2021-02-09 234.31 234.31 234.31 234.31 0.0M
2021-02-08 237.63 237.63 237.63 237.63 0.0M
2021-02-05 224.00 224.00 224.00 224.00 0.0M
2021-02-04 220.04 220.04 220.04 220.04 0.0M
2021-02-03 226.17 226.17 226.17 226.17 0.0M
2021-02-02 222.52 222.52 222.52 222.52 0.0M
2021-02-01 240.06 240.06 240.06 240.06 0.0M
2021-01-29 220.92 220.92 220.92 220.92 0.0M
2021-01-28 210.23 210.23 210.23 210.23 0.0M
2021-01-27 201.71 201.71 201.71 201.71 0.0M
2021-01-26 208.13 208.13 208.13 208.13 0.0M
2021-01-25 207.66 207.66 207.66 207.66 0.0M
2021-01-22 208.39 208.39 208.39 208.39 0.0M
2021-01-21 212.49 212.49 212.49 212.49 0.0M
2021-01-20 209.98 209.98 209.98 209.98 0.0M
2021-01-19 202.15 202.15 202.15 202.15 0.0M
2021-01-18 200.19 200.19 200.19 200.19 0.0M
2021-01-15 200.00 200.00 200.00 200.00 0.0M
2021-01-14 202.89 202.89 202.89 202.89 0.0M
2021-01-13 201.98 201.98 201.98 201.98 0.0M
2021-01-12 200.47 200.47 200.47 200.47 0.0M
2021-01-11 198.43 198.43 198.43 198.43 0.0M
2021-01-08 204.22 204.22 204.22 204.22 0.0M
2021-01-07 210.75 210.75 210.75 210.75 0.0M
2021-01-05 217.46 217.46 217.46 217.46 0.0M
2021-01-04 201.51 201.51 201.51 201.51 0.0M