Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,090.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,176.28 1,176.28 1,176.28 1,176.28 0.0K
10:01 1,175.08 1,175.08 1,175.08 1,175.08 0.0K
10:02 1,175.91 1,175.91 1,175.91 1,175.91 0.0K
10:03 1,175.68 1,175.68 1,175.68 1,175.68 0.0K
10:04 1,176.50 1,176.50 1,176.50 1,176.50 0.0K
10:05 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:06 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
10:07 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
10:08 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
10:09 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
10:10 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
10:11 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
10:12 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
10:13 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
10:14 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
10:15 1,178.71 1,178.71 1,178.71 1,178.71 0.0K
10:16 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
10:17 1,179.00 1,179.00 1,179.00 1,179.00 0.0K
10:18 1,179.45 1,179.45 1,179.45 1,179.45 0.0K
10:19 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
10:20 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
10:21 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
10:22 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
10:23 1,179.59 1,179.59 1,179.59 1,179.59 0.0K
10:24 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
10:25 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
10:26 1,178.51 1,178.51 1,178.51 1,178.51 0.0K
10:27 1,179.32 1,179.32 1,179.32 1,179.32 0.0K
10:28 1,179.29 1,179.29 1,179.29 1,179.29 0.0K
10:29 1,179.25 1,179.25 1,179.25 1,179.25 0.0K
10:30 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
10:31 1,179.33 1,179.33 1,179.33 1,179.33 0.0K
10:32 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
10:33 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
10:34 1,179.51 1,179.51 1,179.51 1,179.51 0.0K
10:35 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
10:36 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
10:37 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
10:38 1,178.65 1,178.65 1,178.65 1,178.65 0.0K
10:39 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
10:40 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
10:41 1,177.15 1,177.15 1,177.15 1,177.15 0.0K
10:42 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
10:43 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
10:44 1,176.52 1,176.52 1,176.52 1,176.52 0.0K
10:45 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
10:46 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
10:47 1,177.38 1,177.38 1,177.38 1,177.38 0.0K
10:48 1,177.19 1,177.19 1,177.19 1,177.19 0.0K
10:49 1,177.19 1,177.19 1,177.19 1,177.19 0.0K
10:50 1,176.94 1,176.94 1,176.94 1,176.94 0.0K
10:51 1,176.98 1,176.98 1,176.98 1,176.98 0.0K
10:52 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
10:53 1,177.14 1,177.14 1,177.14 1,177.14 0.0K
10:54 1,177.06 1,177.06 1,177.06 1,177.06 0.0K
10:55 1,177.06 1,177.06 1,177.06 1,177.06 0.0K
10:56 1,177.32 1,177.32 1,177.32 1,177.32 0.0K
10:57 1,176.92 1,176.92 1,176.92 1,176.92 0.0K
10:58 1,176.87 1,176.87 1,176.87 1,176.87 0.0K
10:59 1,177.34 1,177.34 1,177.34 1,177.34 0.0K
11:00 1,177.27 1,177.27 1,177.27 1,177.27 0.0K
11:01 1,177.34 1,177.34 1,177.34 1,177.34 0.0K
11:02 1,177.46 1,177.46 1,177.46 1,177.46 0.0K
11:03 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
11:04 1,178.13 1,178.13 1,178.13 1,178.13 0.0K
11:05 1,178.16 1,178.16 1,178.16 1,178.16 0.0K
11:06 1,177.96 1,177.96 1,177.96 1,177.96 0.0K
11:07 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
11:08 1,178.12 1,178.12 1,178.12 1,178.12 0.0K
11:09 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
11:10 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
11:11 1,179.09 1,179.09 1,179.09 1,179.09 0.0K
11:12 1,178.07 1,178.07 1,178.07 1,178.07 0.0K
11:13 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
11:14 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
11:15 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
11:17 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
11:18 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
11:19 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
11:20 1,179.23 1,179.23 1,179.23 1,179.23 0.0K
11:21 1,179.58 1,179.58 1,179.58 1,179.58 0.0K
11:22 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
11:23 1,180.35 1,180.35 1,180.35 1,180.35 0.0K
11:24 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
11:25 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
11:26 1,180.58 1,180.58 1,180.58 1,180.58 0.0K
11:27 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
11:28 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
11:29 1,179.41 1,179.41 1,179.41 1,179.41 0.0K
11:30 1,178.66 1,178.66 1,178.66 1,178.66 0.0K
11:31 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
11:32 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
11:33 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
11:34 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
11:35 1,179.55 1,179.55 1,179.55 1,179.55 0.0K
11:36 1,179.74 1,179.74 1,179.74 1,179.74 0.0K
11:37 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
11:38 1,180.83 1,180.83 1,180.83 1,180.83 0.0K
11:39 1,181.19 1,181.19 1,181.19 1,181.19 0.0K
11:40 1,181.22 1,181.22 1,181.22 1,181.22 0.0K
11:41 1,181.21 1,181.21 1,181.21 1,181.21 0.0K
11:42 1,181.14 1,181.14 1,181.14 1,181.14 0.0K
11:43 1,180.67 1,180.67 1,180.67 1,180.67 0.0K
11:45 1,181.28 1,181.28 1,181.28 1,181.28 0.0K
11:46 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
11:47 1,180.77 1,180.77 1,180.77 1,180.77 0.0K
11:48 1,180.81 1,180.81 1,180.81 1,180.81 0.0K
11:49 1,180.43 1,180.43 1,180.43 1,180.43 0.0K
11:50 1,179.95 1,179.95 1,179.95 1,179.95 0.0K
11:51 1,179.78 1,179.78 1,179.78 1,179.78 0.0K
11:52 1,179.88 1,179.88 1,179.88 1,179.88 0.0K
11:53 1,179.16 1,179.16 1,179.16 1,179.16 0.0K
11:54 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
11:55 1,179.23 1,179.23 1,179.23 1,179.23 0.0K
11:56 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
11:57 1,179.27 1,179.27 1,179.27 1,179.27 0.0K
11:58 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
12:00 1,179.34 1,179.34 1,179.34 1,179.34 0.0K
12:01 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
12:02 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
12:03 1,178.81 1,178.81 1,178.81 1,178.81 0.0K
12:05 1,178.53 1,178.53 1,178.53 1,178.53 0.0K
12:06 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
12:07 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
12:08 1,178.14 1,178.14 1,178.14 1,178.14 0.0K
12:09 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
12:10 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
12:11 1,177.66 1,177.66 1,177.66 1,177.66 0.0K
12:12 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
12:14 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
12:15 1,177.58 1,177.58 1,177.58 1,177.58 0.0K
12:16 1,177.55 1,177.55 1,177.55 1,177.55 0.0K
12:17 1,177.98 1,177.98 1,177.98 1,177.98 0.0K
12:20 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
12:21 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
12:22 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
12:23 1,178.89 1,178.89 1,178.89 1,178.89 0.0K
12:24 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
12:25 1,178.95 1,178.95 1,178.95 1,178.95 0.0K
12:27 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
12:29 1,179.94 1,179.94 1,179.94 1,179.94 0.0K
12:30 1,179.86 1,179.86 1,179.86 1,179.86 0.0K
12:31 1,179.51 1,179.51 1,179.51 1,179.51 0.0K
12:32 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
12:33 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
12:34 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
12:35 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
12:37 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
12:38 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
12:39 1,178.14 1,178.14 1,178.14 1,178.14 0.0K
12:40 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
12:41 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
12:42 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
12:43 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
12:44 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
12:45 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
12:46 1,178.99 1,178.99 1,178.99 1,178.99 0.0K
12:47 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
12:49 1,178.85 1,178.85 1,178.85 1,178.85 0.0K
12:50 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
12:51 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
12:52 1,178.18 1,178.18 1,178.18 1,178.18 0.0K
12:53 1,178.66 1,178.66 1,178.66 1,178.66 0.0K
12:54 1,178.79 1,178.79 1,178.79 1,178.79 0.0K
12:55 1,178.49 1,178.49 1,178.49 1,178.49 0.0K
12:56 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
12:57 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
12:58 1,177.94 1,177.94 1,177.94 1,177.94 0.0K
12:59 1,177.93 1,177.93 1,177.93 1,177.93 0.0K
13:00 1,177.74 1,177.74 1,177.74 1,177.74 0.0K
13:01 1,177.83 1,177.83 1,177.83 1,177.83 0.0K
13:02 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
13:03 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
13:04 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
13:06 1,178.87 1,178.87 1,178.87 1,178.87 0.0K
13:08 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
13:09 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
13:12 1,177.91 1,177.91 1,177.91 1,177.91 0.0K
13:13 1,177.96 1,177.96 1,177.96 1,177.96 0.0K
13:14 1,177.95 1,177.95 1,177.95 1,177.95 0.0K
13:15 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
13:16 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
13:18 1,178.24 1,178.24 1,178.24 1,178.24 0.0K
13:19 1,178.22 1,178.22 1,178.22 1,178.22 0.0K
13:20 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
13:22 1,178.32 1,178.32 1,178.32 1,178.32 0.0K
13:23 1,177.99 1,177.99 1,177.99 1,177.99 0.0K
13:24 1,179.23 1,179.23 1,179.23 1,179.23 0.0K
13:25 1,178.76 1,178.76 1,178.76 1,178.76 0.0K
13:26 1,178.50 1,178.50 1,178.50 1,178.50 0.0K
13:28 1,178.99 1,178.99 1,178.99 1,178.99 0.0K
13:29 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
13:30 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
13:31 1,178.59 1,178.59 1,178.59 1,178.59 0.0K
13:33 1,178.83 1,178.83 1,178.83 1,178.83 0.0K
13:34 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
13:35 1,178.88 1,178.88 1,178.88 1,178.88 0.0K
13:36 1,179.02 1,179.02 1,179.02 1,179.02 0.0K
13:38 1,179.26 1,179.26 1,179.26 1,179.26 0.0K
13:39 1,179.63 1,179.63 1,179.63 1,179.63 0.0K
13:40 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
13:42 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
13:43 1,179.72 1,179.72 1,179.72 1,179.72 0.0K
13:44 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
13:45 1,179.68 1,179.68 1,179.68 1,179.68 0.0K
13:46 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
13:47 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
13:48 1,179.18 1,179.18 1,179.18 1,179.18 0.0K
13:49 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
13:50 1,177.81 1,177.81 1,177.81 1,177.81 0.0K
13:51 1,177.74 1,177.74 1,177.74 1,177.74 0.0K
13:52 1,178.63 1,178.63 1,178.63 1,178.63 0.0K
13:53 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
13:55 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
13:56 1,177.70 1,177.70 1,177.70 1,177.70 0.0K
13:57 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
13:58 1,177.48 1,177.48 1,177.48 1,177.48 0.0K
13:59 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
14:00 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
14:01 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
14:02 1,177.07 1,177.07 1,177.07 1,177.07 0.0K
14:05 1,177.21 1,177.21 1,177.21 1,177.21 0.0K
14:06 1,177.22 1,177.22 1,177.22 1,177.22 0.0K
14:07 1,177.25 1,177.25 1,177.25 1,177.25 0.0K
14:08 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
14:09 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
14:10 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
14:12 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
14:14 1,177.04 1,177.04 1,177.04 1,177.04 0.0K
14:15 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
14:16 1,176.84 1,176.84 1,176.84 1,176.84 0.0K
14:17 1,177.06 1,177.06 1,177.06 1,177.06 0.0K
14:18 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
14:19 1,177.30 1,177.30 1,177.30 1,177.30 0.0K
14:20 1,176.83 1,176.83 1,176.83 1,176.83 0.0K
14:21 1,176.91 1,176.91 1,176.91 1,176.91 0.0K
14:23 1,176.72 1,176.72 1,176.72 1,176.72 0.0K
14:24 1,177.19 1,177.19 1,177.19 1,177.19 0.0K
14:25 1,178.08 1,178.08 1,178.08 1,178.08 0.0K
14:26 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
14:29 1,177.62 1,177.62 1,177.62 1,177.62 0.0K
14:30 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
14:31 1,178.73 1,178.73 1,178.73 1,178.73 0.0K
14:32 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:33 1,178.94 1,178.94 1,178.94 1,178.94 0.0K
14:34 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
14:36 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
14:37 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
14:38 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
14:39 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
14:40 1,178.99 1,178.99 1,178.99 1,178.99 0.0K
14:41 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
14:42 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
14:43 1,179.20 1,179.20 1,179.20 1,179.20 0.0K
14:44 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
14:45 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
14:46 1,178.72 1,178.72 1,178.72 1,178.72 0.0K
14:47 1,178.48 1,178.48 1,178.48 1,178.48 0.0K
14:48 1,178.43 1,178.43 1,178.43 1,178.43 0.0K
14:49 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
14:51 1,178.68 1,178.68 1,178.68 1,178.68 0.0K
14:52 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
14:53 1,178.61 1,178.61 1,178.61 1,178.61 0.0K
14:54 1,178.56 1,178.56 1,178.56 1,178.56 0.0K
14:55 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
14:57 1,177.49 1,177.49 1,177.49 1,177.49 0.0K
14:58 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
14:59 1,177.42 1,177.42 1,177.42 1,177.42 0.0K
15:00 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
15:01 1,177.36 1,177.36 1,177.36 1,177.36 0.0K
15:02 1,179.06 1,179.06 1,179.06 1,179.06 0.0K
15:03 1,178.91 1,178.91 1,178.91 1,178.91 0.0K
15:04 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
15:05 1,179.01 1,179.01 1,179.01 1,179.01 0.0K
15:06 1,178.99 1,178.99 1,178.99 1,178.99 0.0K
15:07 1,179.57 1,179.57 1,179.57 1,179.57 0.0K
15:08 1,179.81 1,179.81 1,179.81 1,179.81 0.0K
15:10 1,180.48 1,180.48 1,180.48 1,180.48 0.0K
15:11 1,180.31 1,180.31 1,180.31 1,180.31 0.0K
15:12 1,180.28 1,180.28 1,180.28 1,180.28 0.0K
15:14 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
15:15 1,180.67 1,180.67 1,180.67 1,180.67 0.0K
15:17 1,181.15 1,181.15 1,181.15 1,181.15 0.0K
15:18 1,181.18 1,181.18 1,181.18 1,181.18 0.0K
15:19 1,181.21 1,181.21 1,181.21 1,181.21 0.0K
15:20 1,181.11 1,181.11 1,181.11 1,181.11 0.0K
15:21 1,180.97 1,180.97 1,180.97 1,180.97 0.0K
15:22 1,180.95 1,180.95 1,180.95 1,180.95 0.0K
15:23 1,181.22 1,181.22 1,181.22 1,181.22 0.0K
15:24 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
15:25 1,181.65 1,181.65 1,181.65 1,181.65 0.0K
15:27 1,181.62 1,181.62 1,181.62 1,181.62 0.0K
15:28 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
15:30 1,181.35 1,181.35 1,181.35 1,181.35 0.0K
15:31 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
15:32 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
15:33 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
15:34 1,182.24 1,182.24 1,182.24 1,182.24 0.0K
15:35 1,182.53 1,182.53 1,182.53 1,182.53 0.0K
15:36 1,182.70 1,182.70 1,182.70 1,182.70 0.0K
15:37 1,181.71 1,181.71 1,181.71 1,181.71 0.0K
15:38 1,181.59 1,181.59 1,181.59 1,181.59 0.0K
15:39 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
15:40 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
15:44 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
15:45 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
15:46 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
15:48 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
15:49 1,181.58 1,181.58 1,181.58 1,181.58 0.0K
15:50 1,181.96 1,181.96 1,181.96 1,181.96 0.0K
15:51 1,182.19 1,182.19 1,182.19 1,182.19 0.0K
15:53 1,181.92 1,181.92 1,181.92 1,181.92 0.0K
15:54 1,182.25 1,182.25 1,182.25 1,182.25 0.0K
15:55 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
15:56 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
15:57 1,181.61 1,181.61 1,181.61 1,181.61 0.0K
15:58 1,181.58 1,181.58 1,181.58 1,181.58 0.0K
15:59 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
16:00 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
16:01 1,181.78 1,181.78 1,181.78 1,181.78 0.0K
16:02 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
16:03 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
16:04 1,181.99 1,181.99 1,181.99 1,181.99 0.0K
16:05 1,181.73 1,181.73 1,181.73 1,181.73 0.0K
16:06 1,181.75 1,181.75 1,181.75 1,181.75 0.0K
16:07 1,181.82 1,181.82 1,181.82 1,181.82 0.0K
16:08 1,182.06 1,182.06 1,182.06 1,182.06 0.0K
16:10 1,182.35 1,182.35 1,182.35 1,182.35 0.0K
16:11 1,181.38 1,181.38 1,181.38 1,181.38 0.0K
16:12 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
16:13 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
16:14 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
16:15 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
16:16 1,181.98 1,181.98 1,181.98 1,181.98 0.0K
16:18 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
16:20 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
16:22 1,182.38 1,182.38 1,182.38 1,182.38 0.0K
16:24 1,183.30 1,183.30 1,183.30 1,183.30 0.0K
16:25 1,183.58 1,183.58 1,183.58 1,183.58 0.0K
16:26 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
16:27 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
16:28 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
16:29 1,182.50 1,182.50 1,182.50 1,182.50 0.0K
16:31 1,181.81 1,181.81 1,181.81 1,181.81 0.0K
16:32 1,182.29 1,182.29 1,182.29 1,182.29 0.0K
16:34 1,182.42 1,182.42 1,182.42 1,182.42 0.0K
16:35 1,182.64 1,182.64 1,182.64 1,182.64 0.0K
16:36 1,182.59 1,182.59 1,182.59 1,182.59 0.0K
16:37 1,182.76 1,182.76 1,182.76 1,182.76 0.0K
16:38 1,182.73 1,182.73 1,182.73 1,182.73 0.0K
16:39 1,182.75 1,182.75 1,182.75 1,182.75 0.0K
16:40 1,182.82 1,182.82 1,182.82 1,182.82 0.0K
16:41 1,182.79 1,182.79 1,182.79 1,182.79 0.0K
16:42 1,182.80 1,182.80 1,182.80 1,182.80 0.0K
16:43 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
16:44 1,183.08 1,183.08 1,183.08 1,183.08 0.0K
16:45 1,183.38 1,183.38 1,183.38 1,183.38 0.0K
16:46 1,183.62 1,183.62 1,183.62 1,183.62 0.0K
16:47 1,183.32 1,183.32 1,183.32 1,183.32 0.0K
16:48 1,183.42 1,183.42 1,183.42 1,183.42 0.0K
16:49 1,183.68 1,183.68 1,183.68 1,183.68 0.0K
16:50 1,183.71 1,183.71 1,183.71 1,183.71 0.0K
16:51 1,183.69 1,183.69 1,183.69 1,183.69 0.0K
16:52 1,183.69 1,183.69 1,183.69 1,183.69 0.0K
16:53 1,183.74 1,183.74 1,183.74 1,183.74 0.0K
16:54 1,183.62 1,183.62 1,183.62 1,183.62 0.0K
16:55 1,183.39 1,183.39 1,183.39 1,183.39 0.0K
16:57 1,183.75 1,183.75 1,183.75 1,183.75 0.0K
16:59 1,183.93 1,183.93 1,183.93 1,183.93 0.0K
17:00 1,184.20 1,184.20 1,184.20 1,184.20 0.0K
17:01 1,184.44 1,184.44 1,184.44 1,184.44 0.0K
17:02 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
17:03 1,183.90 1,183.90 1,183.90 1,183.90 0.0K
17:04 1,184.52 1,184.52 1,184.52 1,184.52 0.0K
17:06 1,184.22 1,184.22 1,184.22 1,184.22 0.0K
17:07 1,184.58 1,184.58 1,184.58 1,184.58 0.0K
17:08 1,184.67 1,184.67 1,184.67 1,184.67 0.0K
17:10 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
17:11 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
17:12 1,185.13 1,185.13 1,185.13 1,185.13 0.0K
17:13 1,185.22 1,185.22 1,185.22 1,185.22 0.0K
17:15 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
17:16 1,185.40 1,185.40 1,185.40 1,185.40 0.0K
17:17 1,185.58 1,185.58 1,185.58 1,185.58 0.0K
17:18 1,185.55 1,185.55 1,185.55 1,185.55 0.0K
17:19 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
17:20 1,185.17 1,185.17 1,185.17 1,185.17 0.0K
17:21 1,185.01 1,185.01 1,185.01 1,185.01 0.0K
17:22 1,184.90 1,184.90 1,184.90 1,184.90 0.0K
17:23 1,184.55 1,184.55 1,184.55 1,184.55 0.0K
17:24 1,183.62 1,183.62 1,183.62 1,183.62 0.0K
17:25 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
17:26 1,182.92 1,182.92 1,182.92 1,182.92 0.0K
17:27 1,182.29 1,182.29 1,182.29 1,182.29 0.0K
17:28 1,182.80 1,182.80 1,182.80 1,182.80 0.0K
17:29 1,182.94 1,182.94 1,182.94 1,182.94 0.0K
17:30 1,182.85 1,182.85 1,182.85 1,182.85 0.0K
17:31 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
17:32 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
17:33 1,181.62 1,181.62 1,181.62 1,181.62 0.0K
17:34 1,181.46 1,181.46 1,181.46 1,181.46 0.0K
17:35 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
17:36 1,181.40 1,181.40 1,181.40 1,181.40 0.0K
17:37 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
17:38 1,180.90 1,180.90 1,180.90 1,180.90 0.0K
17:39 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
17:40 1,180.65 1,180.65 1,180.65 1,180.65 0.0K
17:41 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
17:42 1,180.60 1,180.60 1,180.60 1,180.60 0.0K
17:43 1,180.16 1,180.16 1,180.16 1,180.16 0.0K
17:44 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
17:45 1,180.88 1,180.88 1,180.88 1,180.88 0.0K
17:46 1,180.93 1,180.93 1,180.93 1,180.93 0.0K
17:47 1,181.17 1,181.17 1,181.17 1,181.17 0.0K
17:48 1,181.68 1,181.68 1,181.68 1,181.68 0.0K
17:50 1,181.43 1,181.43 1,181.43 1,181.43 0.0K
17:51 1,181.12 1,181.12 1,181.12 1,181.12 0.0K
17:52 1,181.21 1,181.21 1,181.21 1,181.21 0.0K
17:53 1,181.53 1,181.53 1,181.53 1,181.53 0.0K
17:54 1,181.94 1,181.94 1,181.94 1,181.94 0.0K
17:55 1,181.74 1,181.74 1,181.74 1,181.74 0.0K
17:56 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
17:57 1,182.35 1,182.35 1,182.35 1,182.35 0.0K
17:58 1,182.37 1,182.37 1,182.37 1,182.37 0.0K
17:59 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
18:00 1,181.77 1,181.77 1,181.77 1,181.77 0.0K
18:01 1,181.27 1,181.27 1,181.27 1,181.27 0.0K
18:02 1,181.72 1,181.72 1,181.72 1,181.72 0.0K
18:04 1,182.15 1,182.15 1,182.15 1,182.15 0.0K
18:05 1,181.91 1,181.91 1,181.91 1,181.91 0.0K
18:06 1,182.15 1,182.15 1,182.15 1,182.15 0.0K
18:07 1,182.18 1,182.18 1,182.18 1,182.18 0.0K
18:08 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
18:09 1,182.60 1,182.60 1,182.60 1,182.60 0.0K
18:10 1,180.30 1,180.30 1,180.30 1,180.30 0.0K
18:11 1,180.23 1,180.23 1,180.23 1,180.23 0.0K
18:12 1,180.54 1,180.54 1,180.54 1,180.54 0.0K
18:13 1,180.03 1,180.03 1,180.03 1,180.03 0.0K
18:14 1,180.47 1,180.47 1,180.47 1,180.47 0.0K
18:15 1,179.52 1,179.52 1,179.52 1,179.52 0.0K
18:16 1,179.05 1,179.05 1,179.05 1,179.05 0.0K
18:17 1,179.14 1,179.14 1,179.14 1,179.14 0.0K
18:18 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
18:19 1,178.77 1,178.77 1,178.77 1,178.77 0.0K
18:20 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
18:21 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
18:22 1,177.79 1,177.79 1,177.79 1,177.79 0.0K
18:23 1,177.56 1,177.56 1,177.56 1,177.56 0.0K
18:24 1,177.12 1,177.12 1,177.12 1,177.12 0.0K
18:25 1,177.03 1,177.03 1,177.03 1,177.03 0.0K
18:29 1,176.74 1,176.74 1,176.74 1,176.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし