Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,090.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,118.03 1,118.03 1,118.03 1,118.03 0.0K
10:01 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
10:02 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
10:03 1,120.77 1,120.77 1,120.77 1,120.77 0.0K
10:04 1,121.56 1,121.56 1,121.56 1,121.56 0.0K
10:05 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
10:06 1,123.88 1,123.88 1,123.88 1,123.88 0.0K
10:07 1,125.81 1,125.81 1,125.81 1,125.81 0.0K
10:08 1,125.51 1,125.51 1,125.51 1,125.51 0.0K
10:09 1,125.39 1,125.39 1,125.39 1,125.39 0.0K
10:10 1,126.21 1,126.21 1,126.21 1,126.21 0.0K
10:11 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
10:12 1,126.94 1,126.94 1,126.94 1,126.94 0.0K
10:13 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
10:14 1,126.94 1,126.94 1,126.94 1,126.94 0.0K
10:15 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
10:16 1,125.77 1,125.77 1,125.77 1,125.77 0.0K
10:17 1,125.74 1,125.74 1,125.74 1,125.74 0.0K
10:18 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
10:19 1,127.13 1,127.13 1,127.13 1,127.13 0.0K
10:20 1,127.21 1,127.21 1,127.21 1,127.21 0.0K
10:21 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
10:22 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
10:23 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
10:24 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
10:25 1,126.99 1,126.99 1,126.99 1,126.99 0.0K
10:26 1,126.69 1,126.69 1,126.69 1,126.69 0.0K
10:27 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
10:28 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
10:29 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
10:30 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
10:31 1,127.79 1,127.79 1,127.79 1,127.79 0.0K
10:32 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
10:33 1,127.60 1,127.60 1,127.60 1,127.60 0.0K
10:34 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
10:35 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
10:36 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
10:37 1,128.65 1,128.65 1,128.65 1,128.65 0.0K
10:38 1,128.19 1,128.19 1,128.19 1,128.19 0.0K
10:39 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
10:40 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
10:41 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
10:42 1,126.15 1,126.15 1,126.15 1,126.15 0.0K
10:43 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
10:45 1,126.47 1,126.47 1,126.47 1,126.47 0.0K
10:46 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
10:47 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
10:48 1,125.43 1,125.43 1,125.43 1,125.43 0.0K
10:49 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
10:50 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
10:51 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
10:52 1,124.14 1,124.14 1,124.14 1,124.14 0.0K
10:53 1,124.65 1,124.65 1,124.65 1,124.65 0.0K
10:54 1,124.63 1,124.63 1,124.63 1,124.63 0.0K
10:55 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
10:56 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
10:57 1,125.05 1,125.05 1,125.05 1,125.05 0.0K
10:58 1,124.96 1,124.96 1,124.96 1,124.96 0.0K
10:59 1,124.99 1,124.99 1,124.99 1,124.99 0.0K
11:00 1,125.34 1,125.34 1,125.34 1,125.34 0.0K
11:01 1,124.68 1,124.68 1,124.68 1,124.68 0.0K
11:03 1,124.59 1,124.59 1,124.59 1,124.59 0.0K
11:04 1,124.57 1,124.57 1,124.57 1,124.57 0.0K
11:05 1,124.65 1,124.65 1,124.65 1,124.65 0.0K
11:06 1,124.87 1,124.87 1,124.87 1,124.87 0.0K
11:08 1,125.31 1,125.31 1,125.31 1,125.31 0.0K
11:09 1,125.53 1,125.53 1,125.53 1,125.53 0.0K
11:10 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
11:11 1,124.96 1,124.96 1,124.96 1,124.96 0.0K
11:12 1,125.04 1,125.04 1,125.04 1,125.04 0.0K
11:13 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
11:14 1,124.55 1,124.55 1,124.55 1,124.55 0.0K
11:15 1,124.55 1,124.55 1,124.55 1,124.55 0.0K
11:16 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
11:17 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
11:18 1,127.38 1,127.38 1,127.38 1,127.38 0.0K
11:19 1,127.44 1,127.44 1,127.44 1,127.44 0.0K
11:20 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
11:21 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
11:22 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
11:24 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
11:25 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
11:26 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
11:27 1,128.25 1,128.25 1,128.25 1,128.25 0.0K
11:28 1,128.21 1,128.21 1,128.21 1,128.21 0.0K
11:29 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
11:30 1,129.56 1,129.56 1,129.56 1,129.56 0.0K
11:31 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
11:32 1,129.13 1,129.13 1,129.13 1,129.13 0.0K
11:33 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
11:34 1,129.48 1,129.48 1,129.48 1,129.48 0.0K
11:35 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
11:36 1,129.67 1,129.67 1,129.67 1,129.67 0.0K
11:37 1,129.36 1,129.36 1,129.36 1,129.36 0.0K
11:38 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
11:39 1,129.44 1,129.44 1,129.44 1,129.44 0.0K
11:40 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
11:41 1,129.46 1,129.46 1,129.46 1,129.46 0.0K
11:42 1,129.36 1,129.36 1,129.36 1,129.36 0.0K
11:43 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
11:45 1,129.54 1,129.54 1,129.54 1,129.54 0.0K
11:46 1,129.15 1,129.15 1,129.15 1,129.15 0.0K
11:47 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
11:48 1,129.40 1,129.40 1,129.40 1,129.40 0.0K
11:49 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
11:50 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
11:51 1,129.57 1,129.57 1,129.57 1,129.57 0.0K
11:52 1,129.55 1,129.55 1,129.55 1,129.55 0.0K
11:53 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
11:54 1,129.84 1,129.84 1,129.84 1,129.84 0.0K
11:55 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
11:56 1,130.47 1,130.47 1,130.47 1,130.47 0.0K
11:57 1,131.06 1,131.06 1,131.06 1,131.06 0.0K
11:59 1,131.04 1,131.04 1,131.04 1,131.04 0.0K
12:00 1,131.10 1,131.10 1,131.10 1,131.10 0.0K
12:02 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
12:03 1,130.87 1,130.87 1,130.87 1,130.87 0.0K
12:04 1,129.76 1,129.76 1,129.76 1,129.76 0.0K
12:05 1,129.93 1,129.93 1,129.93 1,129.93 0.0K
12:06 1,129.97 1,129.97 1,129.97 1,129.97 0.0K
12:07 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
12:08 1,130.16 1,130.16 1,130.16 1,130.16 0.0K
12:09 1,129.83 1,129.83 1,129.83 1,129.83 0.0K
12:10 1,129.63 1,129.63 1,129.63 1,129.63 0.0K
12:11 1,129.09 1,129.09 1,129.09 1,129.09 0.0K
12:12 1,129.37 1,129.37 1,129.37 1,129.37 0.0K
12:13 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
12:14 1,129.63 1,129.63 1,129.63 1,129.63 0.0K
12:15 1,129.53 1,129.53 1,129.53 1,129.53 0.0K
12:16 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
12:17 1,128.88 1,128.88 1,128.88 1,128.88 0.0K
12:18 1,128.39 1,128.39 1,128.39 1,128.39 0.0K
12:19 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
12:20 1,128.23 1,128.23 1,128.23 1,128.23 0.0K
12:21 1,128.04 1,128.04 1,128.04 1,128.04 0.0K
12:22 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
12:24 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
12:25 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
12:26 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
12:28 1,128.19 1,128.19 1,128.19 1,128.19 0.0K
12:29 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
12:30 1,128.25 1,128.25 1,128.25 1,128.25 0.0K
12:31 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
12:32 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
12:33 1,128.11 1,128.11 1,128.11 1,128.11 0.0K
12:34 1,127.95 1,127.95 1,127.95 1,127.95 0.0K
12:35 1,128.69 1,128.69 1,128.69 1,128.69 0.0K
12:37 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
12:38 1,128.51 1,128.51 1,128.51 1,128.51 0.0K
12:40 1,128.74 1,128.74 1,128.74 1,128.74 0.0K
12:41 1,128.21 1,128.21 1,128.21 1,128.21 0.0K
12:42 1,128.13 1,128.13 1,128.13 1,128.13 0.0K
12:43 1,128.30 1,128.30 1,128.30 1,128.30 0.0K
12:45 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
12:47 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
12:48 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
12:49 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
12:50 1,127.32 1,127.32 1,127.32 1,127.32 0.0K
12:51 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
12:52 1,126.45 1,126.45 1,126.45 1,126.45 0.0K
12:53 1,126.56 1,126.56 1,126.56 1,126.56 0.0K
12:54 1,127.15 1,127.15 1,127.15 1,127.15 0.0K
12:55 1,126.75 1,126.75 1,126.75 1,126.75 0.0K
12:56 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
12:57 1,126.56 1,126.56 1,126.56 1,126.56 0.0K
12:58 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
12:59 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
13:00 1,125.59 1,125.59 1,125.59 1,125.59 0.0K
13:01 1,125.79 1,125.79 1,125.79 1,125.79 0.0K
13:02 1,125.82 1,125.82 1,125.82 1,125.82 0.0K
13:03 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
13:04 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
13:05 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
13:06 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
13:08 1,125.22 1,125.22 1,125.22 1,125.22 0.0K
13:09 1,125.45 1,125.45 1,125.45 1,125.45 0.0K
13:10 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
13:11 1,125.63 1,125.63 1,125.63 1,125.63 0.0K
13:12 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
13:13 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
13:16 1,125.04 1,125.04 1,125.04 1,125.04 0.0K
13:17 1,125.07 1,125.07 1,125.07 1,125.07 0.0K
13:18 1,125.10 1,125.10 1,125.10 1,125.10 0.0K
13:21 1,125.55 1,125.55 1,125.55 1,125.55 0.0K
13:22 1,125.48 1,125.48 1,125.48 1,125.48 0.0K
13:24 1,125.42 1,125.42 1,125.42 1,125.42 0.0K
13:25 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
13:26 1,125.61 1,125.61 1,125.61 1,125.61 0.0K
13:27 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
13:28 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
13:29 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
13:30 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
13:31 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
13:32 1,126.48 1,126.48 1,126.48 1,126.48 0.0K
13:34 1,126.64 1,126.64 1,126.64 1,126.64 0.0K
13:35 1,126.47 1,126.47 1,126.47 1,126.47 0.0K
13:36 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
13:37 1,126.77 1,126.77 1,126.77 1,126.77 0.0K
13:38 1,126.94 1,126.94 1,126.94 1,126.94 0.0K
13:39 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
13:40 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
13:42 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
13:43 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
13:44 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
13:45 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
13:47 1,127.78 1,127.78 1,127.78 1,127.78 0.0K
13:48 1,127.61 1,127.61 1,127.61 1,127.61 0.0K
13:49 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
13:50 1,126.88 1,126.88 1,126.88 1,126.88 0.0K
13:51 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
13:52 1,126.75 1,126.75 1,126.75 1,126.75 0.0K
13:53 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
13:56 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
13:57 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
13:59 1,126.67 1,126.67 1,126.67 1,126.67 0.0K
14:01 1,126.76 1,126.76 1,126.76 1,126.76 0.0K
14:03 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
14:04 1,126.54 1,126.54 1,126.54 1,126.54 0.0K
14:05 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
14:07 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
14:08 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
14:09 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
14:13 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
14:14 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
14:15 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
14:16 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
14:17 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
14:18 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
14:19 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
14:20 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
14:21 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
14:22 1,126.14 1,126.14 1,126.14 1,126.14 0.0K
14:23 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
14:24 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
14:25 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
14:26 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
14:27 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
14:28 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
14:29 1,126.47 1,126.47 1,126.47 1,126.47 0.0K
14:30 1,126.72 1,126.72 1,126.72 1,126.72 0.0K
14:31 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
14:32 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
14:33 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
14:35 1,126.27 1,126.27 1,126.27 1,126.27 0.0K
14:36 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
14:37 1,126.20 1,126.20 1,126.20 1,126.20 0.0K
14:38 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
14:39 1,126.92 1,126.92 1,126.92 1,126.92 0.0K
14:41 1,126.97 1,126.97 1,126.97 1,126.97 0.0K
14:42 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
14:43 1,126.98 1,126.98 1,126.98 1,126.98 0.0K
14:44 1,126.94 1,126.94 1,126.94 1,126.94 0.0K
14:45 1,126.98 1,126.98 1,126.98 1,126.98 0.0K
14:46 1,127.09 1,127.09 1,127.09 1,127.09 0.0K
14:49 1,127.65 1,127.65 1,127.65 1,127.65 0.0K
14:51 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
14:52 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
14:53 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
14:54 1,127.28 1,127.28 1,127.28 1,127.28 0.0K
14:55 1,127.27 1,127.27 1,127.27 1,127.27 0.0K
14:56 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
14:57 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
14:58 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
14:59 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
15:01 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
15:02 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
15:03 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
15:04 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
15:05 1,128.33 1,128.33 1,128.33 1,128.33 0.0K
15:06 1,128.74 1,128.74 1,128.74 1,128.74 0.0K
15:08 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
15:09 1,128.49 1,128.49 1,128.49 1,128.49 0.0K
15:10 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
15:11 1,128.96 1,128.96 1,128.96 1,128.96 0.0K
15:12 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
15:13 1,128.93 1,128.93 1,128.93 1,128.93 0.0K
15:14 1,127.92 1,127.92 1,127.92 1,127.92 0.0K
15:15 1,127.66 1,127.66 1,127.66 1,127.66 0.0K
15:17 1,127.23 1,127.23 1,127.23 1,127.23 0.0K
15:19 1,127.14 1,127.14 1,127.14 1,127.14 0.0K
15:20 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
15:21 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
15:22 1,127.48 1,127.48 1,127.48 1,127.48 0.0K
15:23 1,127.48 1,127.48 1,127.48 1,127.48 0.0K
15:24 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
15:25 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
15:26 1,127.98 1,127.98 1,127.98 1,127.98 0.0K
15:28 1,127.97 1,127.97 1,127.97 1,127.97 0.0K
15:29 1,127.85 1,127.85 1,127.85 1,127.85 0.0K
15:31 1,128.13 1,128.13 1,128.13 1,128.13 0.0K
15:32 1,128.21 1,128.21 1,128.21 1,128.21 0.0K
15:33 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
15:34 1,128.05 1,128.05 1,128.05 1,128.05 0.0K
15:35 1,128.25 1,128.25 1,128.25 1,128.25 0.0K
15:36 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
15:37 1,128.49 1,128.49 1,128.49 1,128.49 0.0K
15:38 1,128.11 1,128.11 1,128.11 1,128.11 0.0K
15:39 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
15:40 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
15:41 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
15:42 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
15:43 1,127.27 1,127.27 1,127.27 1,127.27 0.0K
15:46 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
15:48 1,127.32 1,127.32 1,127.32 1,127.32 0.0K
15:49 1,127.32 1,127.32 1,127.32 1,127.32 0.0K
15:50 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
15:53 1,126.93 1,126.93 1,126.93 1,126.93 0.0K
15:54 1,127.01 1,127.01 1,127.01 1,127.01 0.0K
15:55 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
15:56 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
15:57 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
15:58 1,126.12 1,126.12 1,126.12 1,126.12 0.0K
15:59 1,125.88 1,125.88 1,125.88 1,125.88 0.0K
16:00 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
16:01 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
16:02 1,125.88 1,125.88 1,125.88 1,125.88 0.0K
16:03 1,125.77 1,125.77 1,125.77 1,125.77 0.0K
16:04 1,125.49 1,125.49 1,125.49 1,125.49 0.0K
16:06 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
16:07 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
16:08 1,124.74 1,124.74 1,124.74 1,124.74 0.0K
16:09 1,124.63 1,124.63 1,124.63 1,124.63 0.0K
16:10 1,124.82 1,124.82 1,124.82 1,124.82 0.0K
16:11 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
16:12 1,124.02 1,124.02 1,124.02 1,124.02 0.0K
16:13 1,124.38 1,124.38 1,124.38 1,124.38 0.0K
16:14 1,124.10 1,124.10 1,124.10 1,124.10 0.0K
16:16 1,124.08 1,124.08 1,124.08 1,124.08 0.0K
16:17 1,124.55 1,124.55 1,124.55 1,124.55 0.0K
16:18 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
16:19 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
16:20 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
16:21 1,123.94 1,123.94 1,123.94 1,123.94 0.0K
16:22 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
16:23 1,124.15 1,124.15 1,124.15 1,124.15 0.0K
16:24 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
16:25 1,124.03 1,124.03 1,124.03 1,124.03 0.0K
16:26 1,124.51 1,124.51 1,124.51 1,124.51 0.0K
16:27 1,124.55 1,124.55 1,124.55 1,124.55 0.0K
16:28 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
16:29 1,124.49 1,124.49 1,124.49 1,124.49 0.0K
16:30 1,124.32 1,124.32 1,124.32 1,124.32 0.0K
16:31 1,124.65 1,124.65 1,124.65 1,124.65 0.0K
16:32 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
16:33 1,124.27 1,124.27 1,124.27 1,124.27 0.0K
16:34 1,124.03 1,124.03 1,124.03 1,124.03 0.0K
16:35 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
16:36 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
16:37 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
16:38 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
16:39 1,123.57 1,123.57 1,123.57 1,123.57 0.0K
16:40 1,123.55 1,123.55 1,123.55 1,123.55 0.0K
16:41 1,123.94 1,123.94 1,123.94 1,123.94 0.0K
16:42 1,123.83 1,123.83 1,123.83 1,123.83 0.0K
16:43 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
16:44 1,123.44 1,123.44 1,123.44 1,123.44 0.0K
16:45 1,123.11 1,123.11 1,123.11 1,123.11 0.0K
16:46 1,122.75 1,122.75 1,122.75 1,122.75 0.0K
16:47 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
16:48 1,122.77 1,122.77 1,122.77 1,122.77 0.0K
16:49 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
16:50 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
16:51 1,122.56 1,122.56 1,122.56 1,122.56 0.0K
16:52 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
16:53 1,121.66 1,121.66 1,121.66 1,121.66 0.0K
16:54 1,120.97 1,120.97 1,120.97 1,120.97 0.0K
16:55 1,121.15 1,121.15 1,121.15 1,121.15 0.0K
16:56 1,121.30 1,121.30 1,121.30 1,121.30 0.0K
16:57 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
16:58 1,121.38 1,121.38 1,121.38 1,121.38 0.0K
17:00 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
17:01 1,121.91 1,121.91 1,121.91 1,121.91 0.0K
17:02 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
17:03 1,122.44 1,122.44 1,122.44 1,122.44 0.0K
17:04 1,122.54 1,122.54 1,122.54 1,122.54 0.0K
17:05 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
17:06 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
17:08 1,122.20 1,122.20 1,122.20 1,122.20 0.0K
17:09 1,122.59 1,122.59 1,122.59 1,122.59 0.0K
17:10 1,122.75 1,122.75 1,122.75 1,122.75 0.0K
17:11 1,122.95 1,122.95 1,122.95 1,122.95 0.0K
17:12 1,122.77 1,122.77 1,122.77 1,122.77 0.0K
17:13 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
17:14 1,121.88 1,121.88 1,121.88 1,121.88 0.0K
17:15 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
17:16 1,120.94 1,120.94 1,120.94 1,120.94 0.0K
17:17 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
17:18 1,121.03 1,121.03 1,121.03 1,121.03 0.0K
17:19 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
17:20 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
17:21 1,121.22 1,121.22 1,121.22 1,121.22 0.0K
17:22 1,120.81 1,120.81 1,120.81 1,120.81 0.0K
17:23 1,120.76 1,120.76 1,120.76 1,120.76 0.0K
17:24 1,120.51 1,120.51 1,120.51 1,120.51 0.0K
17:25 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
17:26 1,120.11 1,120.11 1,120.11 1,120.11 0.0K
17:27 1,120.11 1,120.11 1,120.11 1,120.11 0.0K
17:28 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
17:29 1,120.07 1,120.07 1,120.07 1,120.07 0.0K
17:30 1,120.06 1,120.06 1,120.06 1,120.06 0.0K
17:31 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
17:32 1,119.66 1,119.66 1,119.66 1,119.66 0.0K
17:33 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
17:34 1,119.03 1,119.03 1,119.03 1,119.03 0.0K
17:35 1,119.27 1,119.27 1,119.27 1,119.27 0.0K
17:36 1,119.52 1,119.52 1,119.52 1,119.52 0.0K
17:37 1,119.44 1,119.44 1,119.44 1,119.44 0.0K
17:38 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
17:39 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
17:40 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
17:41 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
17:43 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
17:44 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
17:45 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
17:46 1,120.08 1,120.08 1,120.08 1,120.08 0.0K
17:47 1,120.10 1,120.10 1,120.10 1,120.10 0.0K
17:49 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
17:50 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
17:51 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
17:52 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
17:53 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
17:55 1,119.94 1,119.94 1,119.94 1,119.94 0.0K
17:56 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
17:57 1,120.41 1,120.41 1,120.41 1,120.41 0.0K
17:58 1,119.92 1,119.92 1,119.92 1,119.92 0.0K
18:00 1,119.73 1,119.73 1,119.73 1,119.73 0.0K
18:01 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
18:02 1,119.72 1,119.72 1,119.72 1,119.72 0.0K
18:03 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
18:05 1,119.35 1,119.35 1,119.35 1,119.35 0.0K
18:06 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
18:07 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
18:08 1,119.66 1,119.66 1,119.66 1,119.66 0.0K
18:09 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
18:10 1,119.72 1,119.72 1,119.72 1,119.72 0.0K
18:12 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
18:13 1,120.02 1,120.02 1,120.02 1,120.02 0.0K
18:14 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
18:15 1,119.26 1,119.26 1,119.26 1,119.26 0.0K
18:16 1,119.48 1,119.48 1,119.48 1,119.48 0.0K
18:17 1,119.45 1,119.45 1,119.45 1,119.45 0.0K
18:18 1,119.46 1,119.46 1,119.46 1,119.46 0.0K
18:19 1,119.19 1,119.19 1,119.19 1,119.19 0.0K
18:20 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
18:21 1,119.51 1,119.51 1,119.51 1,119.51 0.0K
18:22 1,119.46 1,119.46 1,119.46 1,119.46 0.0K
18:23 1,119.35 1,119.35 1,119.35 1,119.35 0.0K
18:24 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
18:25 1,119.63 1,119.63 1,119.63 1,119.63 0.0K
18:29 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし