Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,111.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,103.81 1,103.81 1,103.81 1,103.81 0.0K
10:01 1,103.88 1,103.88 1,103.88 1,103.88 0.0K
10:02 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
10:03 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
10:04 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
10:05 1,104.36 1,104.36 1,104.36 1,104.36 0.0K
10:06 1,105.51 1,105.51 1,105.51 1,105.51 0.0K
10:07 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
10:08 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
10:09 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
10:10 1,105.79 1,105.79 1,105.79 1,105.79 0.0K
10:11 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
10:12 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
10:13 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
10:15 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
10:16 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
10:17 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
10:18 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
10:19 1,103.23 1,103.23 1,103.23 1,103.23 0.0K
10:20 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
10:21 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
10:22 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
10:23 1,104.44 1,104.44 1,104.44 1,104.44 0.0K
10:24 1,102.79 1,102.79 1,102.79 1,102.79 0.0K
10:25 1,102.55 1,102.55 1,102.55 1,102.55 0.0K
10:26 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
10:27 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
10:28 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
10:29 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
10:30 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
10:31 1,102.46 1,102.46 1,102.46 1,102.46 0.0K
10:32 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
10:33 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
10:35 1,103.24 1,103.24 1,103.24 1,103.24 0.0K
10:36 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
10:37 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
10:38 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
10:39 1,104.63 1,104.63 1,104.63 1,104.63 0.0K
10:40 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
10:41 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
10:42 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
10:43 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
10:44 1,106.15 1,106.15 1,106.15 1,106.15 0.0K
10:45 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
10:46 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
10:47 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
10:48 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
10:50 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
10:52 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
10:54 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
10:56 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
10:57 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
10:58 1,105.24 1,105.24 1,105.24 1,105.24 0.0K
10:59 1,105.21 1,105.21 1,105.21 1,105.21 0.0K
11:00 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
11:01 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
11:02 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
11:03 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
11:05 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
11:06 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
11:07 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
11:08 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
11:09 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
11:10 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
11:11 1,104.59 1,104.59 1,104.59 1,104.59 0.0K
11:12 1,104.37 1,104.37 1,104.37 1,104.37 0.0K
11:13 1,104.42 1,104.42 1,104.42 1,104.42 0.0K
11:14 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
11:15 1,104.95 1,104.95 1,104.95 1,104.95 0.0K
11:16 1,104.91 1,104.91 1,104.91 1,104.91 0.0K
11:17 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
11:18 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
11:19 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
11:20 1,107.25 1,107.25 1,107.25 1,107.25 0.0K
11:21 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
11:22 1,107.12 1,107.12 1,107.12 1,107.12 0.0K
11:23 1,107.01 1,107.01 1,107.01 1,107.01 0.0K
11:24 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
11:25 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
11:26 1,106.94 1,106.94 1,106.94 1,106.94 0.0K
11:27 1,107.51 1,107.51 1,107.51 1,107.51 0.0K
11:28 1,107.96 1,107.96 1,107.96 1,107.96 0.0K
11:29 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
11:30 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
11:31 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
11:32 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
11:33 1,109.79 1,109.79 1,109.79 1,109.79 0.0K
11:35 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
11:36 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
11:37 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
11:38 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
11:39 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
11:40 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
11:41 1,107.88 1,107.88 1,107.88 1,107.88 0.0K
11:42 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
11:43 1,106.58 1,106.58 1,106.58 1,106.58 0.0K
11:44 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
11:45 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
11:46 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
11:47 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
11:48 1,106.23 1,106.23 1,106.23 1,106.23 0.0K
11:49 1,105.90 1,105.90 1,105.90 1,105.90 0.0K
11:50 1,105.77 1,105.77 1,105.77 1,105.77 0.0K
11:51 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
11:52 1,105.82 1,105.82 1,105.82 1,105.82 0.0K
11:53 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
11:54 1,106.58 1,106.58 1,106.58 1,106.58 0.0K
11:55 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
11:56 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
11:57 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
11:58 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
11:59 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
12:00 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
12:01 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
12:02 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
12:03 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
12:04 1,111.73 1,111.73 1,111.73 1,111.73 0.0K
12:05 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
12:06 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
12:07 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
12:08 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
12:09 1,113.45 1,113.45 1,113.45 1,113.45 0.0K
12:10 1,114.32 1,114.32 1,114.32 1,114.32 0.0K
12:11 1,114.08 1,114.08 1,114.08 1,114.08 0.0K
12:13 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
12:14 1,112.58 1,112.58 1,112.58 1,112.58 0.0K
12:15 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
12:16 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
12:17 1,113.35 1,113.35 1,113.35 1,113.35 0.0K
12:19 1,112.79 1,112.79 1,112.79 1,112.79 0.0K
12:20 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
12:21 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
12:22 1,111.81 1,111.81 1,111.81 1,111.81 0.0K
12:23 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
12:24 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
12:25 1,111.97 1,111.97 1,111.97 1,111.97 0.0K
12:26 1,111.69 1,111.69 1,111.69 1,111.69 0.0K
12:27 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
12:28 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
12:29 1,111.94 1,111.94 1,111.94 1,111.94 0.0K
12:30 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
12:31 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
12:32 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
12:33 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
12:34 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
12:36 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
12:37 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
12:38 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
12:39 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
12:40 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
12:41 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
12:42 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
12:43 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
12:44 1,111.64 1,111.64 1,111.64 1,111.64 0.0K
12:46 1,111.73 1,111.73 1,111.73 1,111.73 0.0K
12:47 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
12:48 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
12:49 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
12:50 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
12:52 1,113.24 1,113.24 1,113.24 1,113.24 0.0K
12:53 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
12:54 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
12:55 1,113.24 1,113.24 1,113.24 1,113.24 0.0K
12:56 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
12:57 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
12:58 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
12:59 1,111.88 1,111.88 1,111.88 1,111.88 0.0K
13:00 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
13:01 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
13:02 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
13:03 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
13:04 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
13:06 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
13:08 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
13:09 1,113.18 1,113.18 1,113.18 1,113.18 0.0K
13:10 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
13:11 1,110.97 1,110.97 1,110.97 1,110.97 0.0K
13:12 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
13:13 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
13:15 1,111.97 1,111.97 1,111.97 1,111.97 0.0K
13:17 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
13:18 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
13:20 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
13:21 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
13:22 1,113.74 1,113.74 1,113.74 1,113.74 0.0K
13:23 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
13:25 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
13:26 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
13:27 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
13:28 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
13:30 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
13:31 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
13:32 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
13:33 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
13:34 1,113.29 1,113.29 1,113.29 1,113.29 0.0K
13:35 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
13:37 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
13:38 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
13:39 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
13:40 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
13:41 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
13:42 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
13:43 1,111.94 1,111.94 1,111.94 1,111.94 0.0K
13:44 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
13:46 1,111.99 1,111.99 1,111.99 1,111.99 0.0K
13:47 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
13:48 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
13:51 1,112.41 1,112.41 1,112.41 1,112.41 0.0K
13:53 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
13:54 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
13:55 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
13:56 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
13:57 1,111.88 1,111.88 1,111.88 1,111.88 0.0K
13:58 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
13:59 1,112.03 1,112.03 1,112.03 1,112.03 0.0K
14:01 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
14:02 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
14:03 1,111.69 1,111.69 1,111.69 1,111.69 0.0K
14:05 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
14:06 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
14:07 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
14:08 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
14:09 1,111.31 1,111.31 1,111.31 1,111.31 0.0K
14:11 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
14:12 1,111.21 1,111.21 1,111.21 1,111.21 0.0K
14:13 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
14:14 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
14:15 1,111.98 1,111.98 1,111.98 1,111.98 0.0K
14:16 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
14:17 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
14:19 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
14:20 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
14:26 1,112.24 1,112.24 1,112.24 1,112.24 0.0K
14:27 1,112.40 1,112.40 1,112.40 1,112.40 0.0K
14:28 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
14:31 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
14:32 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
14:33 1,112.73 1,112.73 1,112.73 1,112.73 0.0K
14:36 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
14:40 1,112.48 1,112.48 1,112.48 1,112.48 0.0K
14:41 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
14:42 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
14:43 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
14:44 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
14:45 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
14:46 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
14:47 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
14:48 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
14:49 1,113.86 1,113.86 1,113.86 1,113.86 0.0K
14:50 1,113.47 1,113.47 1,113.47 1,113.47 0.0K
14:51 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
14:52 1,112.79 1,112.79 1,112.79 1,112.79 0.0K
14:53 1,112.46 1,112.46 1,112.46 1,112.46 0.0K
14:54 1,111.63 1,111.63 1,111.63 1,111.63 0.0K
14:55 1,111.39 1,111.39 1,111.39 1,111.39 0.0K
14:56 1,111.45 1,111.45 1,111.45 1,111.45 0.0K
14:59 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
15:00 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
15:01 1,111.13 1,111.13 1,111.13 1,111.13 0.0K
15:03 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
15:06 1,111.92 1,111.92 1,111.92 1,111.92 0.0K
15:07 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
15:08 1,111.96 1,111.96 1,111.96 1,111.96 0.0K
15:10 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
15:11 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
15:12 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
15:13 1,111.64 1,111.64 1,111.64 1,111.64 0.0K
15:14 1,111.69 1,111.69 1,111.69 1,111.69 0.0K
15:15 1,111.74 1,111.74 1,111.74 1,111.74 0.0K
15:18 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
15:19 1,111.32 1,111.32 1,111.32 1,111.32 0.0K
15:20 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
15:21 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
15:22 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
15:23 1,112.40 1,112.40 1,112.40 1,112.40 0.0K
15:24 1,112.28 1,112.28 1,112.28 1,112.28 0.0K
15:25 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
15:26 1,110.06 1,110.06 1,110.06 1,110.06 0.0K
15:27 1,111.68 1,111.68 1,111.68 1,111.68 0.0K
15:28 1,111.57 1,111.57 1,111.57 1,111.57 0.0K
15:29 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
15:30 1,111.80 1,111.80 1,111.80 1,111.80 0.0K
15:31 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
15:32 1,112.09 1,112.09 1,112.09 1,112.09 0.0K
15:33 1,112.73 1,112.73 1,112.73 1,112.73 0.0K
15:34 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
15:35 1,113.12 1,113.12 1,113.12 1,113.12 0.0K
15:37 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
15:38 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
15:39 1,113.56 1,113.56 1,113.56 1,113.56 0.0K
15:40 1,114.31 1,114.31 1,114.31 1,114.31 0.0K
15:41 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
15:43 1,113.61 1,113.61 1,113.61 1,113.61 0.0K
15:44 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
15:45 1,112.63 1,112.63 1,112.63 1,112.63 0.0K
15:46 1,112.57 1,112.57 1,112.57 1,112.57 0.0K
15:48 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
15:49 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
15:50 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
15:51 1,113.24 1,113.24 1,113.24 1,113.24 0.0K
15:52 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
15:53 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
15:54 1,112.41 1,112.41 1,112.41 1,112.41 0.0K
15:55 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
15:56 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
15:59 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
16:00 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
16:01 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
16:03 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
16:04 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
16:05 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
16:06 1,113.34 1,113.34 1,113.34 1,113.34 0.0K
16:08 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
16:09 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
16:10 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
16:11 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
16:12 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
16:13 1,113.22 1,113.22 1,113.22 1,113.22 0.0K
16:14 1,112.47 1,112.47 1,112.47 1,112.47 0.0K
16:15 1,112.41 1,112.41 1,112.41 1,112.41 0.0K
16:16 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
16:17 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
16:18 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
16:19 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
16:21 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
16:22 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
16:25 1,112.88 1,112.88 1,112.88 1,112.88 0.0K
16:26 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
16:27 1,112.50 1,112.50 1,112.50 1,112.50 0.0K
16:28 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
16:29 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
16:30 1,111.74 1,111.74 1,111.74 1,111.74 0.0K
16:31 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
16:32 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
16:33 1,112.09 1,112.09 1,112.09 1,112.09 0.0K
16:34 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
16:35 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
16:36 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
16:37 1,110.53 1,110.53 1,110.53 1,110.53 0.0K
16:38 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
16:39 1,110.85 1,110.85 1,110.85 1,110.85 0.0K
16:40 1,111.20 1,111.20 1,111.20 1,111.20 0.0K
16:41 1,111.14 1,111.14 1,111.14 1,111.14 0.0K
16:42 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
16:43 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
16:44 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
16:45 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
16:46 1,109.79 1,109.79 1,109.79 1,109.79 0.0K
16:47 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
16:48 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
16:49 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
16:50 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
16:51 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
16:52 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
16:53 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
16:54 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
16:55 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
16:56 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
16:57 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
16:58 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
16:59 1,106.89 1,106.89 1,106.89 1,106.89 0.0K
17:00 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
17:01 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
17:02 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
17:03 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
17:04 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
17:05 1,106.33 1,106.33 1,106.33 1,106.33 0.0K
17:06 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
17:07 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
17:08 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
17:09 1,106.18 1,106.18 1,106.18 1,106.18 0.0K
17:10 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
17:11 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
17:12 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
17:13 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
17:14 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
17:15 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
17:16 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
17:17 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
17:18 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
17:19 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
17:20 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
17:21 1,109.09 1,109.09 1,109.09 1,109.09 0.0K
17:22 1,109.04 1,109.04 1,109.04 1,109.04 0.0K
17:23 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
17:24 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
17:25 1,108.67 1,108.67 1,108.67 1,108.67 0.0K
17:26 1,109.38 1,109.38 1,109.38 1,109.38 0.0K
17:27 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
17:28 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
17:29 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
17:30 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
17:31 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
17:32 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
17:34 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
17:35 1,108.37 1,108.37 1,108.37 1,108.37 0.0K
17:36 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
17:37 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
17:38 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
17:39 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
17:40 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
17:41 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
17:42 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
17:43 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
17:44 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
17:45 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
17:46 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
17:47 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
17:48 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
17:49 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
17:50 1,106.93 1,106.93 1,106.93 1,106.93 0.0K
17:51 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
17:52 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
17:53 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
17:54 1,106.18 1,106.18 1,106.18 1,106.18 0.0K
17:55 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
17:56 1,105.06 1,105.06 1,105.06 1,105.06 0.0K
17:57 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
17:58 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
17:59 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
18:00 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
18:01 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
18:02 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
18:03 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
18:04 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
18:05 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
18:06 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
18:07 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
18:08 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
18:10 1,106.82 1,106.82 1,106.82 1,106.82 0.0K
18:11 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
18:12 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
18:13 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
18:15 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
18:16 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
18:17 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
18:18 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
18:19 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
18:20 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
18:21 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
18:22 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
18:23 1,106.74 1,106.74 1,106.74 1,106.74 0.0K
18:24 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
18:25 1,106.91 1,106.91 1,106.91 1,106.91 0.0K
18:29 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし