Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,123.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,015.41 1,015.41 1,015.41 1,015.41 0.0K
10:01 1,016.48 1,016.48 1,016.48 1,016.48 0.0K
10:02 1,017.04 1,017.04 1,017.04 1,017.04 0.0K
10:03 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
10:04 1,015.61 1,015.61 1,015.61 1,015.61 0.0K
10:05 1,017.75 1,017.75 1,017.75 1,017.75 0.0K
10:06 1,016.14 1,016.14 1,016.14 1,016.14 0.0K
10:07 1,014.04 1,014.04 1,014.04 1,014.04 0.0K
10:08 1,014.13 1,014.13 1,014.13 1,014.13 0.0K
10:09 1,016.36 1,016.36 1,016.36 1,016.36 0.0K
10:10 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
10:11 1,014.93 1,014.93 1,014.93 1,014.93 0.0K
10:12 1,014.91 1,014.91 1,014.91 1,014.91 0.0K
10:13 1,015.33 1,015.33 1,015.33 1,015.33 0.0K
10:14 1,014.72 1,014.72 1,014.72 1,014.72 0.0K
10:15 1,015.14 1,015.14 1,015.14 1,015.14 0.0K
10:16 1,016.14 1,016.14 1,016.14 1,016.14 0.0K
10:17 1,018.74 1,018.74 1,018.74 1,018.74 0.0K
10:18 1,018.68 1,018.68 1,018.68 1,018.68 0.0K
10:19 1,018.76 1,018.76 1,018.76 1,018.76 0.0K
10:20 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
10:21 1,019.78 1,019.78 1,019.78 1,019.78 0.0K
10:22 1,018.30 1,018.30 1,018.30 1,018.30 0.0K
10:23 1,017.72 1,017.72 1,017.72 1,017.72 0.0K
10:24 1,017.73 1,017.73 1,017.73 1,017.73 0.0K
10:25 1,017.34 1,017.34 1,017.34 1,017.34 0.0K
10:26 1,017.92 1,017.92 1,017.92 1,017.92 0.0K
10:27 1,018.74 1,018.74 1,018.74 1,018.74 0.0K
10:28 1,018.98 1,018.98 1,018.98 1,018.98 0.0K
10:29 1,019.53 1,019.53 1,019.53 1,019.53 0.0K
10:30 1,019.59 1,019.59 1,019.59 1,019.59 0.0K
10:31 1,019.65 1,019.65 1,019.65 1,019.65 0.0K
10:32 1,020.18 1,020.18 1,020.18 1,020.18 0.0K
10:33 1,020.02 1,020.02 1,020.02 1,020.02 0.0K
10:34 1,020.21 1,020.21 1,020.21 1,020.21 0.0K
10:35 1,020.39 1,020.39 1,020.39 1,020.39 0.0K
10:36 1,021.23 1,021.23 1,021.23 1,021.23 0.0K
10:37 1,022.80 1,022.80 1,022.80 1,022.80 0.0K
10:38 1,021.02 1,021.02 1,021.02 1,021.02 0.0K
10:39 1,020.94 1,020.94 1,020.94 1,020.94 0.0K
10:40 1,020.44 1,020.44 1,020.44 1,020.44 0.0K
10:41 1,020.34 1,020.34 1,020.34 1,020.34 0.0K
10:42 1,020.43 1,020.43 1,020.43 1,020.43 0.0K
10:43 1,020.59 1,020.59 1,020.59 1,020.59 0.0K
10:44 1,020.39 1,020.39 1,020.39 1,020.39 0.0K
10:45 1,020.68 1,020.68 1,020.68 1,020.68 0.0K
10:46 1,020.67 1,020.67 1,020.67 1,020.67 0.0K
10:47 1,021.73 1,021.73 1,021.73 1,021.73 0.0K
10:48 1,021.75 1,021.75 1,021.75 1,021.75 0.0K
10:49 1,021.19 1,021.19 1,021.19 1,021.19 0.0K
10:50 1,020.90 1,020.90 1,020.90 1,020.90 0.0K
10:51 1,020.59 1,020.59 1,020.59 1,020.59 0.0K
10:52 1,020.67 1,020.67 1,020.67 1,020.67 0.0K
10:53 1,020.68 1,020.68 1,020.68 1,020.68 0.0K
10:54 1,020.31 1,020.31 1,020.31 1,020.31 0.0K
10:55 1,020.24 1,020.24 1,020.24 1,020.24 0.0K
10:57 1,021.43 1,021.43 1,021.43 1,021.43 0.0K
10:58 1,021.55 1,021.55 1,021.55 1,021.55 0.0K
10:59 1,021.56 1,021.56 1,021.56 1,021.56 0.0K
11:00 1,021.30 1,021.30 1,021.30 1,021.30 0.0K
11:01 1,019.54 1,019.54 1,019.54 1,019.54 0.0K
11:02 1,020.99 1,020.99 1,020.99 1,020.99 0.0K
11:03 1,018.09 1,018.09 1,018.09 1,018.09 0.0K
11:04 1,017.04 1,017.04 1,017.04 1,017.04 0.0K
11:05 1,016.80 1,016.80 1,016.80 1,016.80 0.0K
11:06 1,017.82 1,017.82 1,017.82 1,017.82 0.0K
11:07 1,017.67 1,017.67 1,017.67 1,017.67 0.0K
11:08 1,017.87 1,017.87 1,017.87 1,017.87 0.0K
11:09 1,018.31 1,018.31 1,018.31 1,018.31 0.0K
11:10 1,017.92 1,017.92 1,017.92 1,017.92 0.0K
11:11 1,017.74 1,017.74 1,017.74 1,017.74 0.0K
11:12 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
11:13 1,018.71 1,018.71 1,018.71 1,018.71 0.0K
11:14 1,019.31 1,019.31 1,019.31 1,019.31 0.0K
11:15 1,020.25 1,020.25 1,020.25 1,020.25 0.0K
11:16 1,020.33 1,020.33 1,020.33 1,020.33 0.0K
11:17 1,020.44 1,020.44 1,020.44 1,020.44 0.0K
11:18 1,021.07 1,021.07 1,021.07 1,021.07 0.0K
11:19 1,021.50 1,021.50 1,021.50 1,021.50 0.0K
11:20 1,019.91 1,019.91 1,019.91 1,019.91 0.0K
11:21 1,020.26 1,020.26 1,020.26 1,020.26 0.0K
11:22 1,020.56 1,020.56 1,020.56 1,020.56 0.0K
11:23 1,021.59 1,021.59 1,021.59 1,021.59 0.0K
11:24 1,021.59 1,021.59 1,021.59 1,021.59 0.0K
11:25 1,021.42 1,021.42 1,021.42 1,021.42 0.0K
11:26 1,020.93 1,020.93 1,020.93 1,020.93 0.0K
11:27 1,020.99 1,020.99 1,020.99 1,020.99 0.0K
11:28 1,020.56 1,020.56 1,020.56 1,020.56 0.0K
11:29 1,020.80 1,020.80 1,020.80 1,020.80 0.0K
11:30 1,021.58 1,021.58 1,021.58 1,021.58 0.0K
11:31 1,020.81 1,020.81 1,020.81 1,020.81 0.0K
11:32 1,020.66 1,020.66 1,020.66 1,020.66 0.0K
11:33 1,020.63 1,020.63 1,020.63 1,020.63 0.0K
11:34 1,019.71 1,019.71 1,019.71 1,019.71 0.0K
11:35 1,019.26 1,019.26 1,019.26 1,019.26 0.0K
11:36 1,018.76 1,018.76 1,018.76 1,018.76 0.0K
11:37 1,018.34 1,018.34 1,018.34 1,018.34 0.0K
11:38 1,018.91 1,018.91 1,018.91 1,018.91 0.0K
11:39 1,019.32 1,019.32 1,019.32 1,019.32 0.0K
11:40 1,020.06 1,020.06 1,020.06 1,020.06 0.0K
11:41 1,020.28 1,020.28 1,020.28 1,020.28 0.0K
11:42 1,021.16 1,021.16 1,021.16 1,021.16 0.0K
11:43 1,022.01 1,022.01 1,022.01 1,022.01 0.0K
11:44 1,021.95 1,021.95 1,021.95 1,021.95 0.0K
11:45 1,022.67 1,022.67 1,022.67 1,022.67 0.0K
11:46 1,023.02 1,023.02 1,023.02 1,023.02 0.0K
11:47 1,022.31 1,022.31 1,022.31 1,022.31 0.0K
11:48 1,021.83 1,021.83 1,021.83 1,021.83 0.0K
11:49 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
11:50 1,021.18 1,021.18 1,021.18 1,021.18 0.0K
11:51 1,020.94 1,020.94 1,020.94 1,020.94 0.0K
11:52 1,020.98 1,020.98 1,020.98 1,020.98 0.0K
11:53 1,021.34 1,021.34 1,021.34 1,021.34 0.0K
11:54 1,021.31 1,021.31 1,021.31 1,021.31 0.0K
11:55 1,021.83 1,021.83 1,021.83 1,021.83 0.0K
11:56 1,021.58 1,021.58 1,021.58 1,021.58 0.0K
11:57 1,022.54 1,022.54 1,022.54 1,022.54 0.0K
11:58 1,022.69 1,022.69 1,022.69 1,022.69 0.0K
11:59 1,022.61 1,022.61 1,022.61 1,022.61 0.0K
12:00 1,021.86 1,021.86 1,021.86 1,021.86 0.0K
12:01 1,021.26 1,021.26 1,021.26 1,021.26 0.0K
12:02 1,021.01 1,021.01 1,021.01 1,021.01 0.0K
12:03 1,020.51 1,020.51 1,020.51 1,020.51 0.0K
12:04 1,020.66 1,020.66 1,020.66 1,020.66 0.0K
12:05 1,020.31 1,020.31 1,020.31 1,020.31 0.0K
12:06 1,020.28 1,020.28 1,020.28 1,020.28 0.0K
12:07 1,020.35 1,020.35 1,020.35 1,020.35 0.0K
12:08 1,020.17 1,020.17 1,020.17 1,020.17 0.0K
12:10 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
12:11 1,020.19 1,020.19 1,020.19 1,020.19 0.0K
12:12 1,019.69 1,019.69 1,019.69 1,019.69 0.0K
12:13 1,019.48 1,019.48 1,019.48 1,019.48 0.0K
12:14 1,018.92 1,018.92 1,018.92 1,018.92 0.0K
12:15 1,018.84 1,018.84 1,018.84 1,018.84 0.0K
12:16 1,018.91 1,018.91 1,018.91 1,018.91 0.0K
12:17 1,019.15 1,019.15 1,019.15 1,019.15 0.0K
12:18 1,019.50 1,019.50 1,019.50 1,019.50 0.0K
12:19 1,018.64 1,018.64 1,018.64 1,018.64 0.0K
12:20 1,018.69 1,018.69 1,018.69 1,018.69 0.0K
12:21 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
12:22 1,018.54 1,018.54 1,018.54 1,018.54 0.0K
12:23 1,019.17 1,019.17 1,019.17 1,019.17 0.0K
12:24 1,019.23 1,019.23 1,019.23 1,019.23 0.0K
12:25 1,020.37 1,020.37 1,020.37 1,020.37 0.0K
12:26 1,020.42 1,020.42 1,020.42 1,020.42 0.0K
12:27 1,020.52 1,020.52 1,020.52 1,020.52 0.0K
12:28 1,020.20 1,020.20 1,020.20 1,020.20 0.0K
12:29 1,020.21 1,020.21 1,020.21 1,020.21 0.0K
12:31 1,020.97 1,020.97 1,020.97 1,020.97 0.0K
12:32 1,021.54 1,021.54 1,021.54 1,021.54 0.0K
12:33 1,021.65 1,021.65 1,021.65 1,021.65 0.0K
12:34 1,021.29 1,021.29 1,021.29 1,021.29 0.0K
12:35 1,021.07 1,021.07 1,021.07 1,021.07 0.0K
12:36 1,021.14 1,021.14 1,021.14 1,021.14 0.0K
12:37 1,020.31 1,020.31 1,020.31 1,020.31 0.0K
12:38 1,020.23 1,020.23 1,020.23 1,020.23 0.0K
12:39 1,018.94 1,018.94 1,018.94 1,018.94 0.0K
12:40 1,019.97 1,019.97 1,019.97 1,019.97 0.0K
12:41 1,019.73 1,019.73 1,019.73 1,019.73 0.0K
12:42 1,019.68 1,019.68 1,019.68 1,019.68 0.0K
12:43 1,019.92 1,019.92 1,019.92 1,019.92 0.0K
12:44 1,019.94 1,019.94 1,019.94 1,019.94 0.0K
12:45 1,019.93 1,019.93 1,019.93 1,019.93 0.0K
12:47 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
12:50 1,019.18 1,019.18 1,019.18 1,019.18 0.0K
12:51 1,019.47 1,019.47 1,019.47 1,019.47 0.0K
12:52 1,019.58 1,019.58 1,019.58 1,019.58 0.0K
12:53 1,019.53 1,019.53 1,019.53 1,019.53 0.0K
12:54 1,019.53 1,019.53 1,019.53 1,019.53 0.0K
12:55 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
12:56 1,020.06 1,020.06 1,020.06 1,020.06 0.0K
12:57 1,020.06 1,020.06 1,020.06 1,020.06 0.0K
12:58 1,020.06 1,020.06 1,020.06 1,020.06 0.0K
13:00 1,020.01 1,020.01 1,020.01 1,020.01 0.0K
13:01 1,020.36 1,020.36 1,020.36 1,020.36 0.0K
13:02 1,020.16 1,020.16 1,020.16 1,020.16 0.0K
13:03 1,020.29 1,020.29 1,020.29 1,020.29 0.0K
13:04 1,020.13 1,020.13 1,020.13 1,020.13 0.0K
13:06 1,020.09 1,020.09 1,020.09 1,020.09 0.0K
13:07 1,020.06 1,020.06 1,020.06 1,020.06 0.0K
13:08 1,020.75 1,020.75 1,020.75 1,020.75 0.0K
13:09 1,020.86 1,020.86 1,020.86 1,020.86 0.0K
13:10 1,020.51 1,020.51 1,020.51 1,020.51 0.0K
13:11 1,021.10 1,021.10 1,021.10 1,021.10 0.0K
13:12 1,021.62 1,021.62 1,021.62 1,021.62 0.0K
13:13 1,021.62 1,021.62 1,021.62 1,021.62 0.0K
13:15 1,020.87 1,020.87 1,020.87 1,020.87 0.0K
13:17 1,020.58 1,020.58 1,020.58 1,020.58 0.0K
13:18 1,020.70 1,020.70 1,020.70 1,020.70 0.0K
13:19 1,020.49 1,020.49 1,020.49 1,020.49 0.0K
13:20 1,021.02 1,021.02 1,021.02 1,021.02 0.0K
13:22 1,021.90 1,021.90 1,021.90 1,021.90 0.0K
13:23 1,021.99 1,021.99 1,021.99 1,021.99 0.0K
13:24 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
13:25 1,022.52 1,022.52 1,022.52 1,022.52 0.0K
13:26 1,022.48 1,022.48 1,022.48 1,022.48 0.0K
13:27 1,022.72 1,022.72 1,022.72 1,022.72 0.0K
13:28 1,023.09 1,023.09 1,023.09 1,023.09 0.0K
13:29 1,022.45 1,022.45 1,022.45 1,022.45 0.0K
13:31 1,022.10 1,022.10 1,022.10 1,022.10 0.0K
13:32 1,021.86 1,021.86 1,021.86 1,021.86 0.0K
13:33 1,021.19 1,021.19 1,021.19 1,021.19 0.0K
13:34 1,020.11 1,020.11 1,020.11 1,020.11 0.0K
13:35 1,019.82 1,019.82 1,019.82 1,019.82 0.0K
13:36 1,019.84 1,019.84 1,019.84 1,019.84 0.0K
13:38 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
13:39 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
13:40 1,019.59 1,019.59 1,019.59 1,019.59 0.0K
13:41 1,019.73 1,019.73 1,019.73 1,019.73 0.0K
13:42 1,018.69 1,018.69 1,018.69 1,018.69 0.0K
13:44 1,018.89 1,018.89 1,018.89 1,018.89 0.0K
13:45 1,018.85 1,018.85 1,018.85 1,018.85 0.0K
13:46 1,018.69 1,018.69 1,018.69 1,018.69 0.0K
13:47 1,018.84 1,018.84 1,018.84 1,018.84 0.0K
13:48 1,018.24 1,018.24 1,018.24 1,018.24 0.0K
13:49 1,018.17 1,018.17 1,018.17 1,018.17 0.0K
13:50 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
13:51 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
13:52 1,018.11 1,018.11 1,018.11 1,018.11 0.0K
13:53 1,018.18 1,018.18 1,018.18 1,018.18 0.0K
13:54 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
13:55 1,017.77 1,017.77 1,017.77 1,017.77 0.0K
13:56 1,018.01 1,018.01 1,018.01 1,018.01 0.0K
13:57 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
13:58 1,018.45 1,018.45 1,018.45 1,018.45 0.0K
14:00 1,018.48 1,018.48 1,018.48 1,018.48 0.0K
14:01 1,018.54 1,018.54 1,018.54 1,018.54 0.0K
14:02 1,018.74 1,018.74 1,018.74 1,018.74 0.0K
14:04 1,018.76 1,018.76 1,018.76 1,018.76 0.0K
14:05 1,018.72 1,018.72 1,018.72 1,018.72 0.0K
14:06 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
14:08 1,018.53 1,018.53 1,018.53 1,018.53 0.0K
14:09 1,018.56 1,018.56 1,018.56 1,018.56 0.0K
14:10 1,018.55 1,018.55 1,018.55 1,018.55 0.0K
14:11 1,018.56 1,018.56 1,018.56 1,018.56 0.0K
14:12 1,018.60 1,018.60 1,018.60 1,018.60 0.0K
14:13 1,018.58 1,018.58 1,018.58 1,018.58 0.0K
14:14 1,018.82 1,018.82 1,018.82 1,018.82 0.0K
14:15 1,018.83 1,018.83 1,018.83 1,018.83 0.0K
14:16 1,018.80 1,018.80 1,018.80 1,018.80 0.0K
14:17 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:19 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
14:20 1,018.77 1,018.77 1,018.77 1,018.77 0.0K
14:21 1,018.73 1,018.73 1,018.73 1,018.73 0.0K
14:23 1,018.79 1,018.79 1,018.79 1,018.79 0.0K
14:24 1,019.08 1,019.08 1,019.08 1,019.08 0.0K
14:25 1,019.19 1,019.19 1,019.19 1,019.19 0.0K
14:26 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
14:27 1,019.26 1,019.26 1,019.26 1,019.26 0.0K
14:28 1,019.79 1,019.79 1,019.79 1,019.79 0.0K
14:29 1,020.55 1,020.55 1,020.55 1,020.55 0.0K
14:30 1,019.64 1,019.64 1,019.64 1,019.64 0.0K
14:31 1,019.76 1,019.76 1,019.76 1,019.76 0.0K
14:32 1,019.55 1,019.55 1,019.55 1,019.55 0.0K
14:33 1,019.66 1,019.66 1,019.66 1,019.66 0.0K
14:34 1,019.90 1,019.90 1,019.90 1,019.90 0.0K
14:35 1,019.81 1,019.81 1,019.81 1,019.81 0.0K
14:36 1,019.32 1,019.32 1,019.32 1,019.32 0.0K
14:38 1,019.58 1,019.58 1,019.58 1,019.58 0.0K
14:39 1,019.08 1,019.08 1,019.08 1,019.08 0.0K
14:41 1,018.86 1,018.86 1,018.86 1,018.86 0.0K
14:42 1,018.62 1,018.62 1,018.62 1,018.62 0.0K
14:43 1,018.22 1,018.22 1,018.22 1,018.22 0.0K
14:44 1,018.16 1,018.16 1,018.16 1,018.16 0.0K
14:46 1,017.46 1,017.46 1,017.46 1,017.46 0.0K
14:47 1,016.83 1,016.83 1,016.83 1,016.83 0.0K
14:48 1,016.78 1,016.78 1,016.78 1,016.78 0.0K
14:49 1,016.77 1,016.77 1,016.77 1,016.77 0.0K
14:50 1,016.75 1,016.75 1,016.75 1,016.75 0.0K
14:51 1,015.71 1,015.71 1,015.71 1,015.71 0.0K
14:52 1,015.61 1,015.61 1,015.61 1,015.61 0.0K
14:53 1,015.55 1,015.55 1,015.55 1,015.55 0.0K
14:56 1,015.18 1,015.18 1,015.18 1,015.18 0.0K
14:57 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
14:58 1,015.21 1,015.21 1,015.21 1,015.21 0.0K
14:59 1,015.03 1,015.03 1,015.03 1,015.03 0.0K
15:00 1,015.26 1,015.26 1,015.26 1,015.26 0.0K
15:01 1,015.04 1,015.04 1,015.04 1,015.04 0.0K
15:02 1,015.29 1,015.29 1,015.29 1,015.29 0.0K
15:03 1,015.35 1,015.35 1,015.35 1,015.35 0.0K
15:04 1,015.33 1,015.33 1,015.33 1,015.33 0.0K
15:05 1,015.38 1,015.38 1,015.38 1,015.38 0.0K
15:06 1,015.61 1,015.61 1,015.61 1,015.61 0.0K
15:07 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
15:08 1,015.47 1,015.47 1,015.47 1,015.47 0.0K
15:09 1,015.34 1,015.34 1,015.34 1,015.34 0.0K
15:10 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
15:11 1,014.73 1,014.73 1,014.73 1,014.73 0.0K
15:12 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
15:14 1,014.83 1,014.83 1,014.83 1,014.83 0.0K
15:15 1,015.01 1,015.01 1,015.01 1,015.01 0.0K
15:16 1,014.95 1,014.95 1,014.95 1,014.95 0.0K
15:17 1,015.06 1,015.06 1,015.06 1,015.06 0.0K
15:18 1,015.09 1,015.09 1,015.09 1,015.09 0.0K
15:19 1,015.33 1,015.33 1,015.33 1,015.33 0.0K
15:20 1,014.44 1,014.44 1,014.44 1,014.44 0.0K
15:21 1,014.46 1,014.46 1,014.46 1,014.46 0.0K
15:22 1,014.23 1,014.23 1,014.23 1,014.23 0.0K
15:23 1,014.08 1,014.08 1,014.08 1,014.08 0.0K
15:24 1,014.64 1,014.64 1,014.64 1,014.64 0.0K
15:25 1,014.17 1,014.17 1,014.17 1,014.17 0.0K
15:26 1,014.29 1,014.29 1,014.29 1,014.29 0.0K
15:27 1,014.37 1,014.37 1,014.37 1,014.37 0.0K
15:28 1,013.75 1,013.75 1,013.75 1,013.75 0.0K
15:29 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
15:30 1,013.45 1,013.45 1,013.45 1,013.45 0.0K
15:31 1,013.45 1,013.45 1,013.45 1,013.45 0.0K
15:32 1,013.21 1,013.21 1,013.21 1,013.21 0.0K
15:33 1,013.49 1,013.49 1,013.49 1,013.49 0.0K
15:34 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
15:35 1,012.54 1,012.54 1,012.54 1,012.54 0.0K
15:36 1,012.52 1,012.52 1,012.52 1,012.52 0.0K
15:37 1,012.33 1,012.33 1,012.33 1,012.33 0.0K
15:38 1,012.63 1,012.63 1,012.63 1,012.63 0.0K
15:39 1,012.97 1,012.97 1,012.97 1,012.97 0.0K
15:40 1,012.92 1,012.92 1,012.92 1,012.92 0.0K
15:43 1,012.72 1,012.72 1,012.72 1,012.72 0.0K
15:44 1,012.88 1,012.88 1,012.88 1,012.88 0.0K
15:45 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
15:46 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
15:47 1,013.11 1,013.11 1,013.11 1,013.11 0.0K
15:48 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
15:49 1,013.88 1,013.88 1,013.88 1,013.88 0.0K
15:51 1,014.16 1,014.16 1,014.16 1,014.16 0.0K
15:52 1,014.27 1,014.27 1,014.27 1,014.27 0.0K
15:53 1,014.99 1,014.99 1,014.99 1,014.99 0.0K
15:55 1,015.76 1,015.76 1,015.76 1,015.76 0.0K
15:56 1,016.34 1,016.34 1,016.34 1,016.34 0.0K
15:57 1,016.87 1,016.87 1,016.87 1,016.87 0.0K
15:58 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
15:59 1,016.31 1,016.31 1,016.31 1,016.31 0.0K
16:00 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
16:01 1,015.83 1,015.83 1,015.83 1,015.83 0.0K
16:02 1,015.19 1,015.19 1,015.19 1,015.19 0.0K
16:03 1,015.30 1,015.30 1,015.30 1,015.30 0.0K
16:04 1,015.18 1,015.18 1,015.18 1,015.18 0.0K
16:05 1,015.34 1,015.34 1,015.34 1,015.34 0.0K
16:06 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
16:07 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
16:08 1,015.34 1,015.34 1,015.34 1,015.34 0.0K
16:09 1,015.29 1,015.29 1,015.29 1,015.29 0.0K
16:10 1,015.45 1,015.45 1,015.45 1,015.45 0.0K
16:12 1,015.16 1,015.16 1,015.16 1,015.16 0.0K
16:13 1,014.92 1,014.92 1,014.92 1,014.92 0.0K
16:14 1,015.56 1,015.56 1,015.56 1,015.56 0.0K
16:15 1,016.17 1,016.17 1,016.17 1,016.17 0.0K
16:16 1,016.62 1,016.62 1,016.62 1,016.62 0.0K
16:17 1,016.37 1,016.37 1,016.37 1,016.37 0.0K
16:18 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
16:19 1,016.61 1,016.61 1,016.61 1,016.61 0.0K
16:20 1,016.33 1,016.33 1,016.33 1,016.33 0.0K
16:21 1,015.68 1,015.68 1,015.68 1,015.68 0.0K
16:23 1,015.47 1,015.47 1,015.47 1,015.47 0.0K
16:25 1,015.09 1,015.09 1,015.09 1,015.09 0.0K
16:26 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
16:27 1,015.05 1,015.05 1,015.05 1,015.05 0.0K
16:28 1,015.11 1,015.11 1,015.11 1,015.11 0.0K
16:30 1,015.34 1,015.34 1,015.34 1,015.34 0.0K
16:31 1,015.56 1,015.56 1,015.56 1,015.56 0.0K
16:32 1,015.06 1,015.06 1,015.06 1,015.06 0.0K
16:33 1,015.45 1,015.45 1,015.45 1,015.45 0.0K
16:34 1,014.97 1,014.97 1,014.97 1,014.97 0.0K
16:35 1,016.17 1,016.17 1,016.17 1,016.17 0.0K
16:36 1,016.13 1,016.13 1,016.13 1,016.13 0.0K
16:37 1,015.29 1,015.29 1,015.29 1,015.29 0.0K
16:39 1,015.94 1,015.94 1,015.94 1,015.94 0.0K
16:40 1,015.73 1,015.73 1,015.73 1,015.73 0.0K
16:41 1,015.91 1,015.91 1,015.91 1,015.91 0.0K
16:42 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
16:43 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
16:44 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
16:45 1,016.33 1,016.33 1,016.33 1,016.33 0.0K
16:46 1,016.26 1,016.26 1,016.26 1,016.26 0.0K
16:47 1,016.91 1,016.91 1,016.91 1,016.91 0.0K
16:48 1,017.00 1,017.00 1,017.00 1,017.00 0.0K
16:49 1,017.38 1,017.38 1,017.38 1,017.38 0.0K
16:50 1,016.72 1,016.72 1,016.72 1,016.72 0.0K
16:51 1,016.63 1,016.63 1,016.63 1,016.63 0.0K
16:52 1,018.47 1,018.47 1,018.47 1,018.47 0.0K
16:53 1,017.49 1,017.49 1,017.49 1,017.49 0.0K
16:54 1,017.13 1,017.13 1,017.13 1,017.13 0.0K
16:55 1,017.45 1,017.45 1,017.45 1,017.45 0.0K
16:57 1,017.24 1,017.24 1,017.24 1,017.24 0.0K
16:58 1,016.96 1,016.96 1,016.96 1,016.96 0.0K
16:59 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
17:00 1,016.47 1,016.47 1,016.47 1,016.47 0.0K
17:01 1,016.38 1,016.38 1,016.38 1,016.38 0.0K
17:02 1,016.38 1,016.38 1,016.38 1,016.38 0.0K
17:03 1,017.16 1,017.16 1,017.16 1,017.16 0.0K
17:04 1,017.50 1,017.50 1,017.50 1,017.50 0.0K
17:05 1,017.38 1,017.38 1,017.38 1,017.38 0.0K
17:06 1,016.47 1,016.47 1,016.47 1,016.47 0.0K
17:07 1,016.19 1,016.19 1,016.19 1,016.19 0.0K
17:08 1,016.44 1,016.44 1,016.44 1,016.44 0.0K
17:09 1,016.43 1,016.43 1,016.43 1,016.43 0.0K
17:10 1,016.01 1,016.01 1,016.01 1,016.01 0.0K
17:11 1,016.64 1,016.64 1,016.64 1,016.64 0.0K
17:12 1,016.92 1,016.92 1,016.92 1,016.92 0.0K
17:13 1,016.93 1,016.93 1,016.93 1,016.93 0.0K
17:14 1,016.73 1,016.73 1,016.73 1,016.73 0.0K
17:15 1,016.83 1,016.83 1,016.83 1,016.83 0.0K
17:16 1,017.19 1,017.19 1,017.19 1,017.19 0.0K
17:17 1,017.47 1,017.47 1,017.47 1,017.47 0.0K
17:18 1,014.06 1,014.06 1,014.06 1,014.06 0.0K
17:19 1,011.56 1,011.56 1,011.56 1,011.56 0.0K
17:21 1,011.51 1,011.51 1,011.51 1,011.51 0.0K
17:22 1,012.57 1,012.57 1,012.57 1,012.57 0.0K
17:23 1,012.55 1,012.55 1,012.55 1,012.55 0.0K
17:24 1,012.35 1,012.35 1,012.35 1,012.35 0.0K
17:25 1,012.63 1,012.63 1,012.63 1,012.63 0.0K
17:26 1,012.19 1,012.19 1,012.19 1,012.19 0.0K
17:27 1,012.02 1,012.02 1,012.02 1,012.02 0.0K
17:28 1,012.59 1,012.59 1,012.59 1,012.59 0.0K
17:29 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
17:30 1,014.68 1,014.68 1,014.68 1,014.68 0.0K
17:31 1,014.71 1,014.71 1,014.71 1,014.71 0.0K
17:32 1,015.22 1,015.22 1,015.22 1,015.22 0.0K
17:33 1,014.38 1,014.38 1,014.38 1,014.38 0.0K
17:34 1,014.49 1,014.49 1,014.49 1,014.49 0.0K
17:35 1,014.68 1,014.68 1,014.68 1,014.68 0.0K
17:36 1,014.12 1,014.12 1,014.12 1,014.12 0.0K
17:37 1,013.97 1,013.97 1,013.97 1,013.97 0.0K
17:38 1,013.24 1,013.24 1,013.24 1,013.24 0.0K
17:39 1,013.48 1,013.48 1,013.48 1,013.48 0.0K
17:40 1,013.36 1,013.36 1,013.36 1,013.36 0.0K
17:41 1,013.56 1,013.56 1,013.56 1,013.56 0.0K
17:42 1,013.63 1,013.63 1,013.63 1,013.63 0.0K
17:43 1,013.71 1,013.71 1,013.71 1,013.71 0.0K
17:44 1,014.94 1,014.94 1,014.94 1,014.94 0.0K
17:45 1,014.88 1,014.88 1,014.88 1,014.88 0.0K
17:46 1,014.49 1,014.49 1,014.49 1,014.49 0.0K
17:47 1,012.99 1,012.99 1,012.99 1,012.99 0.0K
17:48 1,012.77 1,012.77 1,012.77 1,012.77 0.0K
17:49 1,012.83 1,012.83 1,012.83 1,012.83 0.0K
17:50 1,013.35 1,013.35 1,013.35 1,013.35 0.0K
17:51 1,013.87 1,013.87 1,013.87 1,013.87 0.0K
17:52 1,013.92 1,013.92 1,013.92 1,013.92 0.0K
17:53 1,015.67 1,015.67 1,015.67 1,015.67 0.0K
17:54 1,015.91 1,015.91 1,015.91 1,015.91 0.0K
17:55 1,015.46 1,015.46 1,015.46 1,015.46 0.0K
17:56 1,015.49 1,015.49 1,015.49 1,015.49 0.0K
17:57 1,015.51 1,015.51 1,015.51 1,015.51 0.0K
17:58 1,015.42 1,015.42 1,015.42 1,015.42 0.0K
17:59 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
18:00 1,014.03 1,014.03 1,014.03 1,014.03 0.0K
18:01 1,014.80 1,014.80 1,014.80 1,014.80 0.0K
18:03 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
18:04 1,014.76 1,014.76 1,014.76 1,014.76 0.0K
18:05 1,015.13 1,015.13 1,015.13 1,015.13 0.0K
18:06 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
18:07 1,013.94 1,013.94 1,013.94 1,013.94 0.0K
18:08 1,014.04 1,014.04 1,014.04 1,014.04 0.0K
18:09 1,014.31 1,014.31 1,014.31 1,014.31 0.0K
18:10 1,014.42 1,014.42 1,014.42 1,014.42 0.0K
18:11 1,014.72 1,014.72 1,014.72 1,014.72 0.0K
18:12 1,014.22 1,014.22 1,014.22 1,014.22 0.0K
18:13 1,014.49 1,014.49 1,014.49 1,014.49 0.0K
18:14 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
18:15 1,014.46 1,014.46 1,014.46 1,014.46 0.0K
18:16 1,014.67 1,014.67 1,014.67 1,014.67 0.0K
18:17 1,014.67 1,014.67 1,014.67 1,014.67 0.0K
18:18 1,014.65 1,014.65 1,014.65 1,014.65 0.0K
18:19 1,014.53 1,014.53 1,014.53 1,014.53 0.0K
18:20 1,015.82 1,015.82 1,015.82 1,015.82 0.0K
18:21 1,015.98 1,015.98 1,015.98 1,015.98 0.0K
18:22 1,016.11 1,016.11 1,016.11 1,016.11 0.0K
18:23 1,016.13 1,016.13 1,016.13 1,016.13 0.0K
18:24 1,016.16 1,016.16 1,016.16 1,016.16 0.0K
18:25 1,016.42 1,016.42 1,016.42 1,016.42 0.0K
18:29 1,017.23 1,017.23 1,017.23 1,017.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし