Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,137.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
10:00 1,150.13 1,150.13 1,150.13 1,150.13 0.0K
10:01 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
10:01 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
10:02 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
10:02 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
10:03 1,147.72 1,147.72 1,147.72 1,147.72 0.0K
10:03 1,147.72 1,147.72 1,147.72 1,147.72 0.0K
10:04 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
10:04 1,151.48 1,151.48 1,151.48 1,151.48 0.0K
10:05 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
10:05 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
10:06 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
10:06 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
10:07 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
10:07 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
10:08 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
10:08 1,155.74 1,155.74 1,155.74 1,155.74 0.0K
10:09 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
10:09 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
10:10 1,158.12 1,158.12 1,158.12 1,158.12 0.0K
10:10 1,158.12 1,158.12 1,158.12 1,158.12 0.0K
10:11 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
10:11 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
10:12 1,157.75 1,157.75 1,157.75 1,157.75 0.0K
10:12 1,157.75 1,157.75 1,157.75 1,157.75 0.0K
10:13 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
10:13 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
10:14 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
10:14 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
10:15 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
10:15 1,156.76 1,156.76 1,156.76 1,156.76 0.0K
10:16 1,157.82 1,157.82 1,157.82 1,157.82 0.0K
10:16 1,157.82 1,157.82 1,157.82 1,157.82 0.0K
10:17 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
10:17 1,158.18 1,158.18 1,158.18 1,158.18 0.0K
10:18 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
10:18 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
10:19 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
10:19 1,158.25 1,158.25 1,158.25 1,158.25 0.0K
10:20 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
10:20 1,158.23 1,158.23 1,158.23 1,158.23 0.0K
10:21 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
10:21 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
10:22 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
10:22 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
10:23 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
10:23 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
10:24 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
10:24 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
10:25 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
10:25 1,157.39 1,157.39 1,157.39 1,157.39 0.0K
10:26 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
10:26 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
10:27 1,158.06 1,158.06 1,158.06 1,158.06 0.0K
10:27 1,158.06 1,158.06 1,158.06 1,158.06 0.0K
10:28 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
10:28 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
10:30 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
10:30 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
10:31 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
10:31 1,157.53 1,157.53 1,157.53 1,157.53 0.0K
10:32 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
10:32 1,157.70 1,157.70 1,157.70 1,157.70 0.0K
10:33 1,158.12 1,158.12 1,158.12 1,158.12 0.0K
10:33 1,158.12 1,158.12 1,158.12 1,158.12 0.0K
10:34 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
10:34 1,160.01 1,160.01 1,160.01 1,160.01 0.0K
10:35 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
10:35 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
10:36 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
10:36 1,164.17 1,164.17 1,164.17 1,164.17 0.0K
10:37 1,165.88 1,165.88 1,165.88 1,165.88 0.0K
10:37 1,165.88 1,165.88 1,165.88 1,165.88 0.0K
10:38 1,169.17 1,169.17 1,169.17 1,169.17 0.0K
10:38 1,169.17 1,169.17 1,169.17 1,169.17 0.0K
10:39 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
10:39 1,171.90 1,171.90 1,171.90 1,171.90 0.0K
10:40 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
10:40 1,172.44 1,172.44 1,172.44 1,172.44 0.0K
10:41 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
10:41 1,172.50 1,172.50 1,172.50 1,172.50 0.0K
10:42 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
10:42 1,172.90 1,172.90 1,172.90 1,172.90 0.0K
10:43 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
10:43 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
10:44 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
10:44 1,171.17 1,171.17 1,171.17 1,171.17 0.0K
10:45 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
10:45 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
10:46 1,170.09 1,170.09 1,170.09 1,170.09 0.0K
10:46 1,170.09 1,170.09 1,170.09 1,170.09 0.0K
10:47 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
10:47 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
10:48 1,170.82 1,170.82 1,170.82 1,170.82 0.0K
10:48 1,170.82 1,170.82 1,170.82 1,170.82 0.0K
10:49 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
10:49 1,170.67 1,170.67 1,170.67 1,170.67 0.0K
10:50 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
10:50 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
10:51 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
10:51 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
10:52 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
10:52 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
10:53 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
10:53 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
10:54 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
10:54 1,169.23 1,169.23 1,169.23 1,169.23 0.0K
10:55 1,167.19 1,167.19 1,167.19 1,167.19 0.0K
10:55 1,167.19 1,167.19 1,167.19 1,167.19 0.0K
10:56 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
10:56 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
10:57 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
10:57 1,164.47 1,164.47 1,164.47 1,164.47 0.0K
10:58 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
10:58 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
10:59 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
10:59 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
11:00 1,165.34 1,165.34 1,165.34 1,165.34 0.0K
11:00 1,165.34 1,165.34 1,165.34 1,165.34 0.0K
11:01 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
11:01 1,164.53 1,164.53 1,164.53 1,164.53 0.0K
11:02 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
11:02 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
11:03 1,163.99 1,163.99 1,163.99 1,163.99 0.0K
11:03 1,163.99 1,163.99 1,163.99 1,163.99 0.0K
11:04 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
11:04 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
11:05 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
11:05 1,163.55 1,163.55 1,163.55 1,163.55 0.0K
11:06 1,163.24 1,163.24 1,163.24 1,163.24 0.0K
11:06 1,163.24 1,163.24 1,163.24 1,163.24 0.0K
11:08 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
11:08 1,163.22 1,163.22 1,163.22 1,163.22 0.0K
11:09 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
11:09 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
11:10 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
11:10 1,163.91 1,163.91 1,163.91 1,163.91 0.0K
11:11 1,163.08 1,163.08 1,163.08 1,163.08 0.0K
11:11 1,163.08 1,163.08 1,163.08 1,163.08 0.0K
11:12 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
11:12 1,162.83 1,162.83 1,162.83 1,162.83 0.0K
11:13 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
11:13 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
11:14 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
11:14 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
11:15 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
11:15 1,162.08 1,162.08 1,162.08 1,162.08 0.0K
11:16 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
11:16 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
11:17 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
11:17 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
11:18 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
11:18 1,161.27 1,161.27 1,161.27 1,161.27 0.0K
11:19 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
11:19 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
11:20 1,160.65 1,160.65 1,160.65 1,160.65 0.0K
11:20 1,160.65 1,160.65 1,160.65 1,160.65 0.0K
11:21 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
11:21 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
11:22 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
11:22 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
11:23 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
11:23 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
11:24 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
11:24 1,159.82 1,159.82 1,159.82 1,159.82 0.0K
11:26 1,159.66 1,159.66 1,159.66 1,159.66 0.0K
11:26 1,159.66 1,159.66 1,159.66 1,159.66 0.0K
11:27 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
11:27 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
11:28 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
11:28 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
11:29 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
11:29 1,159.07 1,159.07 1,159.07 1,159.07 0.0K
11:30 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
11:30 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
11:31 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
11:31 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
11:32 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
11:32 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
11:33 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
11:33 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
11:34 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
11:35 1,159.89 1,159.89 1,159.89 1,159.89 0.0K
11:36 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
11:37 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
11:38 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
11:39 1,158.48 1,158.48 1,158.48 1,158.48 0.0K
11:40 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
11:41 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
11:42 1,158.89 1,158.89 1,158.89 1,158.89 0.0K
11:43 1,158.94 1,158.94 1,158.94 1,158.94 0.0K
11:44 1,159.37 1,159.37 1,159.37 1,159.37 0.0K
11:46 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
11:47 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
11:48 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
11:49 1,157.86 1,157.86 1,157.86 1,157.86 0.0K
11:50 1,157.67 1,157.67 1,157.67 1,157.67 0.0K
11:51 1,157.87 1,157.87 1,157.87 1,157.87 0.0K
11:52 1,158.32 1,158.32 1,158.32 1,158.32 0.0K
11:53 1,158.62 1,158.62 1,158.62 1,158.62 0.0K
11:54 1,159.12 1,159.12 1,159.12 1,159.12 0.0K
11:55 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
11:56 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
11:57 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
11:58 1,157.14 1,157.14 1,157.14 1,157.14 0.0K
11:59 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
12:00 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
12:01 1,157.99 1,157.99 1,157.99 1,157.99 0.0K
12:02 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
12:03 1,157.76 1,157.76 1,157.76 1,157.76 0.0K
12:04 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
12:05 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
12:06 1,157.92 1,157.92 1,157.92 1,157.92 0.0K
12:08 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
12:10 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
12:11 1,157.94 1,157.94 1,157.94 1,157.94 0.0K
12:12 1,158.13 1,158.13 1,158.13 1,158.13 0.0K
12:13 1,158.05 1,158.05 1,158.05 1,158.05 0.0K
12:14 1,157.72 1,157.72 1,157.72 1,157.72 0.0K
12:15 1,156.78 1,156.78 1,156.78 1,156.78 0.0K
12:16 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
12:17 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
12:18 1,153.08 1,153.08 1,153.08 1,153.08 0.0K
12:19 1,152.82 1,152.82 1,152.82 1,152.82 0.0K
12:20 1,153.72 1,153.72 1,153.72 1,153.72 0.0K
12:21 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
12:22 1,153.71 1,153.71 1,153.71 1,153.71 0.0K
12:23 1,153.49 1,153.49 1,153.49 1,153.49 0.0K
12:24 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
12:25 1,153.38 1,153.38 1,153.38 1,153.38 0.0K
12:27 1,153.28 1,153.28 1,153.28 1,153.28 0.0K
12:29 1,153.16 1,153.16 1,153.16 1,153.16 0.0K
12:30 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
12:31 1,152.89 1,152.89 1,152.89 1,152.89 0.0K
12:32 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
12:33 1,152.54 1,152.54 1,152.54 1,152.54 0.0K
12:34 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
12:35 1,153.24 1,153.24 1,153.24 1,153.24 0.0K
12:36 1,152.82 1,152.82 1,152.82 1,152.82 0.0K
12:37 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
12:38 1,153.51 1,153.51 1,153.51 1,153.51 0.0K
12:39 1,153.38 1,153.38 1,153.38 1,153.38 0.0K
12:40 1,153.27 1,153.27 1,153.27 1,153.27 0.0K
12:42 1,153.23 1,153.23 1,153.23 1,153.23 0.0K
12:43 1,153.46 1,153.46 1,153.46 1,153.46 0.0K
12:44 1,153.19 1,153.19 1,153.19 1,153.19 0.0K
12:45 1,152.97 1,152.97 1,152.97 1,152.97 0.0K
12:46 1,152.57 1,152.57 1,152.57 1,152.57 0.0K
12:47 1,152.47 1,152.47 1,152.47 1,152.47 0.0K
12:48 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
12:49 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
12:50 1,152.73 1,152.73 1,152.73 1,152.73 0.0K
12:51 1,152.36 1,152.36 1,152.36 1,152.36 0.0K
12:52 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
12:53 1,151.62 1,151.62 1,151.62 1,151.62 0.0K
12:55 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
12:56 1,152.35 1,152.35 1,152.35 1,152.35 0.0K
12:57 1,151.85 1,151.85 1,151.85 1,151.85 0.0K
12:59 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
13:00 1,151.49 1,151.49 1,151.49 1,151.49 0.0K
13:01 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
13:02 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
13:03 1,151.88 1,151.88 1,151.88 1,151.88 0.0K
13:04 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
13:05 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
13:06 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
13:07 1,151.03 1,151.03 1,151.03 1,151.03 0.0K
13:08 1,150.86 1,150.86 1,150.86 1,150.86 0.0K
13:09 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
13:10 1,150.51 1,150.51 1,150.51 1,150.51 0.0K
13:11 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
13:13 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
13:14 1,149.88 1,149.88 1,149.88 1,149.88 0.0K
13:15 1,152.14 1,152.14 1,152.14 1,152.14 0.0K
13:16 1,152.18 1,152.18 1,152.18 1,152.18 0.0K
13:17 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
13:18 1,153.08 1,153.08 1,153.08 1,153.08 0.0K
13:19 1,152.86 1,152.86 1,152.86 1,152.86 0.0K
13:20 1,152.25 1,152.25 1,152.25 1,152.25 0.0K
13:21 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
13:22 1,152.27 1,152.27 1,152.27 1,152.27 0.0K
13:23 1,151.75 1,151.75 1,151.75 1,151.75 0.0K
13:24 1,151.51 1,151.51 1,151.51 1,151.51 0.0K
13:25 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
13:26 1,151.41 1,151.41 1,151.41 1,151.41 0.0K
13:27 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
13:28 1,151.09 1,151.09 1,151.09 1,151.09 0.0K
13:30 1,151.02 1,151.02 1,151.02 1,151.02 0.0K
13:31 1,150.76 1,150.76 1,150.76 1,150.76 0.0K
13:32 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
13:33 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
13:34 1,150.72 1,150.72 1,150.72 1,150.72 0.0K
13:35 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
13:36 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
13:37 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
13:38 1,150.62 1,150.62 1,150.62 1,150.62 0.0K
13:39 1,150.40 1,150.40 1,150.40 1,150.40 0.0K
13:40 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
13:41 1,150.16 1,150.16 1,150.16 1,150.16 0.0K
13:42 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
13:43 1,150.42 1,150.42 1,150.42 1,150.42 0.0K
13:44 1,150.64 1,150.64 1,150.64 1,150.64 0.0K
13:45 1,150.68 1,150.68 1,150.68 1,150.68 0.0K
13:46 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
13:47 1,151.08 1,151.08 1,151.08 1,151.08 0.0K
13:48 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
13:49 1,151.14 1,151.14 1,151.14 1,151.14 0.0K
13:50 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
13:52 1,151.27 1,151.27 1,151.27 1,151.27 0.0K
13:53 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
13:54 1,151.32 1,151.32 1,151.32 1,151.32 0.0K
13:59 1,152.21 1,152.21 1,152.21 1,152.21 0.0K
14:00 1,151.82 1,151.82 1,151.82 1,151.82 0.0K
14:01 1,152.15 1,152.15 1,152.15 1,152.15 0.0K
14:02 1,152.57 1,152.57 1,152.57 1,152.57 0.0K
14:03 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
14:04 1,153.36 1,153.36 1,153.36 1,153.36 0.0K
14:05 1,153.09 1,153.09 1,153.09 1,153.09 0.0K
14:06 1,152.67 1,152.67 1,152.67 1,152.67 0.0K
14:07 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
14:08 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
14:09 1,152.71 1,152.71 1,152.71 1,152.71 0.0K
14:10 1,152.91 1,152.91 1,152.91 1,152.91 0.0K
14:12 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
14:13 1,152.93 1,152.93 1,152.93 1,152.93 0.0K
14:14 1,153.11 1,153.11 1,153.11 1,153.11 0.0K
14:15 1,153.33 1,153.33 1,153.33 1,153.33 0.0K
14:16 1,153.91 1,153.91 1,153.91 1,153.91 0.0K
14:17 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
14:18 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
14:19 1,154.19 1,154.19 1,154.19 1,154.19 0.0K
14:21 1,154.27 1,154.27 1,154.27 1,154.27 0.0K
14:22 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
14:23 1,153.99 1,153.99 1,153.99 1,153.99 0.0K
14:24 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
14:25 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
14:26 1,154.21 1,154.21 1,154.21 1,154.21 0.0K
14:27 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
14:29 1,154.11 1,154.11 1,154.11 1,154.11 0.0K
14:30 1,153.96 1,153.96 1,153.96 1,153.96 0.0K
14:31 1,154.00 1,154.00 1,154.00 1,154.00 0.0K
14:32 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
14:33 1,154.12 1,154.12 1,154.12 1,154.12 0.0K
14:34 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
14:36 1,154.31 1,154.31 1,154.31 1,154.31 0.0K
14:37 1,154.09 1,154.09 1,154.09 1,154.09 0.0K
14:38 1,154.02 1,154.02 1,154.02 1,154.02 0.0K
14:40 1,153.89 1,153.89 1,153.89 1,153.89 0.0K
14:41 1,153.04 1,153.04 1,153.04 1,153.04 0.0K
14:42 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
14:43 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
14:46 1,152.90 1,152.90 1,152.90 1,152.90 0.0K
14:47 1,152.81 1,152.81 1,152.81 1,152.81 0.0K
14:48 1,152.57 1,152.57 1,152.57 1,152.57 0.0K
14:49 1,152.45 1,152.45 1,152.45 1,152.45 0.0K
14:50 1,151.91 1,151.91 1,151.91 1,151.91 0.0K
14:51 1,151.83 1,151.83 1,151.83 1,151.83 0.0K
14:52 1,151.52 1,151.52 1,151.52 1,151.52 0.0K
14:53 1,150.66 1,150.66 1,150.66 1,150.66 0.0K
14:55 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
14:56 1,150.97 1,150.97 1,150.97 1,150.97 0.0K
14:57 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
15:00 1,151.11 1,151.11 1,151.11 1,151.11 0.0K
15:01 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
15:02 1,151.04 1,151.04 1,151.04 1,151.04 0.0K
15:03 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
15:05 1,151.08 1,151.08 1,151.08 1,151.08 0.0K
15:06 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
15:07 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
15:08 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
15:09 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
15:10 1,150.80 1,150.80 1,150.80 1,150.80 0.0K
15:11 1,150.75 1,150.75 1,150.75 1,150.75 0.0K
15:12 1,150.72 1,150.72 1,150.72 1,150.72 0.0K
15:13 1,150.65 1,150.65 1,150.65 1,150.65 0.0K
15:14 1,150.70 1,150.70 1,150.70 1,150.70 0.0K
15:16 1,150.83 1,150.83 1,150.83 1,150.83 0.0K
15:17 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
15:18 1,151.19 1,151.19 1,151.19 1,151.19 0.0K
15:19 1,150.96 1,150.96 1,150.96 1,150.96 0.0K
15:20 1,150.04 1,150.04 1,150.04 1,150.04 0.0K
15:21 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
15:22 1,149.98 1,149.98 1,149.98 1,149.98 0.0K
15:23 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
15:24 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
15:25 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
15:26 1,148.86 1,148.86 1,148.86 1,148.86 0.0K
15:27 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
15:28 1,148.96 1,148.96 1,148.96 1,148.96 0.0K
15:29 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
15:30 1,149.27 1,149.27 1,149.27 1,149.27 0.0K
15:31 1,149.40 1,149.40 1,149.40 1,149.40 0.0K
15:32 1,149.49 1,149.49 1,149.49 1,149.49 0.0K
15:33 1,148.81 1,148.81 1,148.81 1,148.81 0.0K
15:34 1,148.33 1,148.33 1,148.33 1,148.33 0.0K
15:35 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
15:36 1,148.23 1,148.23 1,148.23 1,148.23 0.0K
15:37 1,147.91 1,147.91 1,147.91 1,147.91 0.0K
15:38 1,147.49 1,147.49 1,147.49 1,147.49 0.0K
15:39 1,147.52 1,147.52 1,147.52 1,147.52 0.0K
15:40 1,147.44 1,147.44 1,147.44 1,147.44 0.0K
15:41 1,147.02 1,147.02 1,147.02 1,147.02 0.0K
15:43 1,146.78 1,146.78 1,146.78 1,146.78 0.0K
15:44 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
15:45 1,146.91 1,146.91 1,146.91 1,146.91 0.0K
15:46 1,146.63 1,146.63 1,146.63 1,146.63 0.0K
15:47 1,146.86 1,146.86 1,146.86 1,146.86 0.0K
15:49 1,146.90 1,146.90 1,146.90 1,146.90 0.0K
15:50 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
15:51 1,146.75 1,146.75 1,146.75 1,146.75 0.0K
15:52 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
15:53 1,146.85 1,146.85 1,146.85 1,146.85 0.0K
15:54 1,146.89 1,146.89 1,146.89 1,146.89 0.0K
15:55 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
15:56 1,147.27 1,147.27 1,147.27 1,147.27 0.0K
15:57 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
15:58 1,147.84 1,147.84 1,147.84 1,147.84 0.0K
15:59 1,147.88 1,147.88 1,147.88 1,147.88 0.0K
16:00 1,148.14 1,148.14 1,148.14 1,148.14 0.0K
16:01 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
16:02 1,148.41 1,148.41 1,148.41 1,148.41 0.0K
16:03 1,148.46 1,148.46 1,148.46 1,148.46 0.0K
16:05 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
16:06 1,149.94 1,149.94 1,149.94 1,149.94 0.0K
16:07 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
16:08 1,150.23 1,150.23 1,150.23 1,150.23 0.0K
16:09 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
16:10 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
16:11 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
16:13 1,150.61 1,150.61 1,150.61 1,150.61 0.0K
16:14 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
16:15 1,150.37 1,150.37 1,150.37 1,150.37 0.0K
16:17 1,150.48 1,150.48 1,150.48 1,150.48 0.0K
16:18 1,150.60 1,150.60 1,150.60 1,150.60 0.0K
16:19 1,150.71 1,150.71 1,150.71 1,150.71 0.0K
16:20 1,150.72 1,150.72 1,150.72 1,150.72 0.0K
16:21 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
16:22 1,150.18 1,150.18 1,150.18 1,150.18 0.0K
16:23 1,150.57 1,150.57 1,150.57 1,150.57 0.0K
16:24 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
16:25 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
16:26 1,149.97 1,149.97 1,149.97 1,149.97 0.0K
16:27 1,149.92 1,149.92 1,149.92 1,149.92 0.0K
16:28 1,150.11 1,150.11 1,150.11 1,150.11 0.0K
16:29 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
16:30 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
16:31 1,151.36 1,151.36 1,151.36 1,151.36 0.0K
16:32 1,150.41 1,150.41 1,150.41 1,150.41 0.0K
16:33 1,150.47 1,150.47 1,150.47 1,150.47 0.0K
16:34 1,149.79 1,149.79 1,149.79 1,149.79 0.0K
16:35 1,149.29 1,149.29 1,149.29 1,149.29 0.0K
16:36 1,149.72 1,149.72 1,149.72 1,149.72 0.0K
16:37 1,149.78 1,149.78 1,149.78 1,149.78 0.0K
16:38 1,149.73 1,149.73 1,149.73 1,149.73 0.0K
16:39 1,149.82 1,149.82 1,149.82 1,149.82 0.0K
16:40 1,150.02 1,150.02 1,150.02 1,150.02 0.0K
16:41 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
16:42 1,150.73 1,150.73 1,150.73 1,150.73 0.0K
16:43 1,150.58 1,150.58 1,150.58 1,150.58 0.0K
16:45 1,150.59 1,150.59 1,150.59 1,150.59 0.0K
16:47 1,150.24 1,150.24 1,150.24 1,150.24 0.0K
16:48 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
16:49 1,150.46 1,150.46 1,150.46 1,150.46 0.0K
16:50 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
16:51 1,150.74 1,150.74 1,150.74 1,150.74 0.0K
16:52 1,150.49 1,150.49 1,150.49 1,150.49 0.0K
16:53 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
16:54 1,149.89 1,149.89 1,149.89 1,149.89 0.0K
16:55 1,149.67 1,149.67 1,149.67 1,149.67 0.0K
16:56 1,149.62 1,149.62 1,149.62 1,149.62 0.0K
16:57 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
16:58 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
16:59 1,149.74 1,149.74 1,149.74 1,149.74 0.0K
17:00 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
17:01 1,150.01 1,150.01 1,150.01 1,150.01 0.0K
17:02 1,149.76 1,149.76 1,149.76 1,149.76 0.0K
17:03 1,148.83 1,148.83 1,148.83 1,148.83 0.0K
17:04 1,147.72 1,147.72 1,147.72 1,147.72 0.0K
17:05 1,146.66 1,146.66 1,146.66 1,146.66 0.0K
17:06 1,146.79 1,146.79 1,146.79 1,146.79 0.0K
17:07 1,146.88 1,146.88 1,146.88 1,146.88 0.0K
17:08 1,146.18 1,146.18 1,146.18 1,146.18 0.0K
17:09 1,146.41 1,146.41 1,146.41 1,146.41 0.0K
17:10 1,146.46 1,146.46 1,146.46 1,146.46 0.0K
17:11 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
17:12 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
17:13 1,146.75 1,146.75 1,146.75 1,146.75 0.0K
17:14 1,146.30 1,146.30 1,146.30 1,146.30 0.0K
17:15 1,145.69 1,145.69 1,145.69 1,145.69 0.0K
17:16 1,145.71 1,145.71 1,145.71 1,145.71 0.0K
17:17 1,145.05 1,145.05 1,145.05 1,145.05 0.0K
17:18 1,145.55 1,145.55 1,145.55 1,145.55 0.0K
17:19 1,145.93 1,145.93 1,145.93 1,145.93 0.0K
17:20 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
17:21 1,145.35 1,145.35 1,145.35 1,145.35 0.0K
17:22 1,145.43 1,145.43 1,145.43 1,145.43 0.0K
17:23 1,145.35 1,145.35 1,145.35 1,145.35 0.0K
17:24 1,145.67 1,145.67 1,145.67 1,145.67 0.0K
17:25 1,145.48 1,145.48 1,145.48 1,145.48 0.0K
17:26 1,145.67 1,145.67 1,145.67 1,145.67 0.0K
17:27 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
17:28 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
17:29 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
17:30 1,146.09 1,146.09 1,146.09 1,146.09 0.0K
17:31 1,146.25 1,146.25 1,146.25 1,146.25 0.0K
17:32 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
17:33 1,147.26 1,147.26 1,147.26 1,147.26 0.0K
17:34 1,147.12 1,147.12 1,147.12 1,147.12 0.0K
17:35 1,147.19 1,147.19 1,147.19 1,147.19 0.0K
17:36 1,147.41 1,147.41 1,147.41 1,147.41 0.0K
17:37 1,147.34 1,147.34 1,147.34 1,147.34 0.0K
17:38 1,146.77 1,146.77 1,146.77 1,146.77 0.0K
17:39 1,147.22 1,147.22 1,147.22 1,147.22 0.0K
17:40 1,147.21 1,147.21 1,147.21 1,147.21 0.0K
17:41 1,146.64 1,146.64 1,146.64 1,146.64 0.0K
17:42 1,146.74 1,146.74 1,146.74 1,146.74 0.0K
17:43 1,146.44 1,146.44 1,146.44 1,146.44 0.0K
17:44 1,146.22 1,146.22 1,146.22 1,146.22 0.0K
17:45 1,145.66 1,145.66 1,145.66 1,145.66 0.0K
17:46 1,145.54 1,145.54 1,145.54 1,145.54 0.0K
17:47 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
17:48 1,146.24 1,146.24 1,146.24 1,146.24 0.0K
17:49 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
17:50 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
17:51 1,146.54 1,146.54 1,146.54 1,146.54 0.0K
17:52 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
17:53 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
17:54 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
17:55 1,146.67 1,146.67 1,146.67 1,146.67 0.0K
17:56 1,146.97 1,146.97 1,146.97 1,146.97 0.0K
17:57 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
17:58 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
17:59 1,146.71 1,146.71 1,146.71 1,146.71 0.0K
18:00 1,146.52 1,146.52 1,146.52 1,146.52 0.0K
18:01 1,146.69 1,146.69 1,146.69 1,146.69 0.0K
18:02 1,146.80 1,146.80 1,146.80 1,146.80 0.0K
18:03 1,147.23 1,147.23 1,147.23 1,147.23 0.0K
18:04 1,147.04 1,147.04 1,147.04 1,147.04 0.0K
18:05 1,147.52 1,147.52 1,147.52 1,147.52 0.0K
18:06 1,147.61 1,147.61 1,147.61 1,147.61 0.0K
18:07 1,148.11 1,148.11 1,148.11 1,148.11 0.0K
18:08 1,147.92 1,147.92 1,147.92 1,147.92 0.0K
18:09 1,147.91 1,147.91 1,147.91 1,147.91 0.0K
18:10 1,147.82 1,147.82 1,147.82 1,147.82 0.0K
18:11 1,148.16 1,148.16 1,148.16 1,148.16 0.0K
18:12 1,148.87 1,148.87 1,148.87 1,148.87 0.0K
18:13 1,148.84 1,148.84 1,148.84 1,148.84 0.0K
18:14 1,148.93 1,148.93 1,148.93 1,148.93 0.0K
18:15 1,148.51 1,148.51 1,148.51 1,148.51 0.0K
18:16 1,148.58 1,148.58 1,148.58 1,148.58 0.0K
18:17 1,147.56 1,147.56 1,147.56 1,147.56 0.0K
18:18 1,147.52 1,147.52 1,147.52 1,147.52 0.0K
18:19 1,147.77 1,147.77 1,147.77 1,147.77 0.0K
18:20 1,147.43 1,147.43 1,147.43 1,147.43 0.0K
18:21 1,147.62 1,147.62 1,147.62 1,147.62 0.0K
18:22 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
18:23 1,147.49 1,147.49 1,147.49 1,147.49 0.0K
18:24 1,147.07 1,147.07 1,147.07 1,147.07 0.0K
18:25 1,147.29 1,147.29 1,147.29 1,147.29 0.0K
18:29 1,145.31 1,145.31 1,145.31 1,145.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし