Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,131.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
10:00 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
10:01 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
10:01 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
10:02 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
10:02 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
10:03 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
10:03 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
10:04 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
10:04 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
10:05 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
10:05 1,164.69 1,164.69 1,164.69 1,164.69 0.0K
10:06 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
10:06 1,162.44 1,162.44 1,162.44 1,162.44 0.0K
10:07 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
10:07 1,160.73 1,160.73 1,160.73 1,160.73 0.0K
10:08 1,158.50 1,158.50 1,158.50 1,158.50 0.0K
10:08 1,158.50 1,158.50 1,158.50 1,158.50 0.0K
10:09 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
10:09 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
10:10 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
10:10 1,155.03 1,155.03 1,155.03 1,155.03 0.0K
10:11 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
10:11 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
10:12 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
10:12 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
10:13 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
10:13 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
10:14 1,155.59 1,155.59 1,155.59 1,155.59 0.0K
10:14 1,155.59 1,155.59 1,155.59 1,155.59 0.0K
10:15 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
10:15 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
10:16 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
10:16 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
10:17 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
10:17 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
10:18 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
10:18 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
10:19 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
10:19 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
10:20 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
10:20 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
10:21 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
10:21 1,154.73 1,154.73 1,154.73 1,154.73 0.0K
10:22 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
10:22 1,154.64 1,154.64 1,154.64 1,154.64 0.0K
10:23 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
10:23 1,154.40 1,154.40 1,154.40 1,154.40 0.0K
10:24 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
10:24 1,154.95 1,154.95 1,154.95 1,154.95 0.0K
10:25 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
10:25 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
10:26 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
10:26 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
10:27 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
10:27 1,156.55 1,156.55 1,156.55 1,156.55 0.0K
10:28 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:28 1,156.63 1,156.63 1,156.63 1,156.63 0.0K
10:29 1,156.61 1,156.61 1,156.61 1,156.61 0.0K
10:29 1,156.61 1,156.61 1,156.61 1,156.61 0.0K
10:30 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
10:30 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
10:31 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
10:31 1,156.07 1,156.07 1,156.07 1,156.07 0.0K
10:32 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
10:32 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
10:33 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
10:33 1,156.02 1,156.02 1,156.02 1,156.02 0.0K
10:34 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
10:34 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
10:35 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
10:35 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
10:36 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
10:36 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
10:37 1,154.65 1,154.65 1,154.65 1,154.65 0.0K
10:37 1,154.65 1,154.65 1,154.65 1,154.65 0.0K
10:38 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
10:38 1,155.18 1,155.18 1,155.18 1,155.18 0.0K
10:39 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
10:39 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
10:40 1,154.16 1,154.16 1,154.16 1,154.16 0.0K
10:40 1,154.16 1,154.16 1,154.16 1,154.16 0.0K
10:41 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
10:41 1,152.60 1,152.60 1,152.60 1,152.60 0.0K
10:42 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
10:42 1,152.01 1,152.01 1,152.01 1,152.01 0.0K
10:43 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
10:43 1,151.06 1,151.06 1,151.06 1,151.06 0.0K
10:44 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
10:44 1,151.78 1,151.78 1,151.78 1,151.78 0.0K
10:45 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
10:45 1,152.24 1,152.24 1,152.24 1,152.24 0.0K
10:46 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
10:46 1,152.43 1,152.43 1,152.43 1,152.43 0.0K
10:47 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
10:47 1,152.30 1,152.30 1,152.30 1,152.30 0.0K
10:48 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
10:48 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
10:49 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
10:49 1,150.43 1,150.43 1,150.43 1,150.43 0.0K
10:50 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
10:50 1,149.64 1,149.64 1,149.64 1,149.64 0.0K
10:51 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
10:51 1,148.49 1,148.49 1,148.49 1,148.49 0.0K
10:52 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
10:52 1,149.23 1,149.23 1,149.23 1,149.23 0.0K
10:53 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
10:53 1,148.65 1,148.65 1,148.65 1,148.65 0.0K
10:54 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
10:54 1,148.67 1,148.67 1,148.67 1,148.67 0.0K
10:55 1,147.64 1,147.64 1,147.64 1,147.64 0.0K
10:55 1,147.64 1,147.64 1,147.64 1,147.64 0.0K
10:56 1,147.30 1,147.30 1,147.30 1,147.30 0.0K
10:56 1,147.30 1,147.30 1,147.30 1,147.30 0.0K
10:57 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
10:57 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
10:58 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
10:58 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
10:59 1,149.59 1,149.59 1,149.59 1,149.59 0.0K
10:59 1,149.59 1,149.59 1,149.59 1,149.59 0.0K
11:00 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
11:00 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
11:01 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
11:01 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
11:02 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
11:02 1,150.25 1,150.25 1,150.25 1,150.25 0.0K
11:03 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
11:03 1,150.85 1,150.85 1,150.85 1,150.85 0.0K
11:04 1,151.05 1,151.05 1,151.05 1,151.05 0.0K
11:04 1,151.05 1,151.05 1,151.05 1,151.05 0.0K
11:05 1,150.69 1,150.69 1,150.69 1,150.69 0.0K
11:05 1,150.69 1,150.69 1,150.69 1,150.69 0.0K
11:06 1,150.91 1,150.91 1,150.91 1,150.91 0.0K
11:06 1,150.91 1,150.91 1,150.91 1,150.91 0.0K
11:07 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
11:07 1,151.24 1,151.24 1,151.24 1,151.24 0.0K
11:08 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
11:08 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
11:09 1,153.41 1,153.41 1,153.41 1,153.41 0.0K
11:09 1,153.41 1,153.41 1,153.41 1,153.41 0.0K
11:10 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
11:10 1,154.54 1,154.54 1,154.54 1,154.54 0.0K
11:11 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
11:11 1,154.91 1,154.91 1,154.91 1,154.91 0.0K
11:12 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
11:12 1,154.92 1,154.92 1,154.92 1,154.92 0.0K
11:13 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
11:13 1,155.44 1,155.44 1,155.44 1,155.44 0.0K
11:14 1,155.72 1,155.72 1,155.72 1,155.72 0.0K
11:14 1,155.72 1,155.72 1,155.72 1,155.72 0.0K
11:15 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
11:15 1,155.91 1,155.91 1,155.91 1,155.91 0.0K
11:16 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
11:16 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
11:17 1,157.08 1,157.08 1,157.08 1,157.08 0.0K
11:17 1,157.08 1,157.08 1,157.08 1,157.08 0.0K
11:18 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
11:18 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
11:19 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
11:19 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
11:20 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
11:20 1,156.53 1,156.53 1,156.53 1,156.53 0.0K
11:21 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
11:21 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
11:22 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
11:22 1,156.12 1,156.12 1,156.12 1,156.12 0.0K
11:23 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
11:23 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
11:24 1,157.16 1,157.16 1,157.16 1,157.16 0.0K
11:24 1,157.16 1,157.16 1,157.16 1,157.16 0.0K
11:25 1,157.18 1,157.18 1,157.18 1,157.18 0.0K
11:25 1,157.18 1,157.18 1,157.18 1,157.18 0.0K
11:26 1,157.12 1,157.12 1,157.12 1,157.12 0.0K
11:26 1,157.12 1,157.12 1,157.12 1,157.12 0.0K
11:27 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
11:27 1,156.91 1,156.91 1,156.91 1,156.91 0.0K
11:28 1,156.98 1,156.98 1,156.98 1,156.98 0.0K
11:28 1,156.98 1,156.98 1,156.98 1,156.98 0.0K
11:29 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
11:29 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
11:30 1,157.76 1,157.76 1,157.76 1,157.76 0.0K
11:30 1,157.76 1,157.76 1,157.76 1,157.76 0.0K
11:31 1,157.96 1,157.96 1,157.96 1,157.96 0.0K
11:31 1,157.96 1,157.96 1,157.96 1,157.96 0.0K
11:32 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
11:32 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
11:33 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
11:33 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
11:34 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
11:34 1,156.85 1,156.85 1,156.85 1,156.85 0.0K
11:35 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
11:35 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
11:36 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
11:36 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
11:37 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
11:37 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
11:38 1,157.89 1,157.89 1,157.89 1,157.89 0.0K
11:38 1,157.89 1,157.89 1,157.89 1,157.89 0.0K
11:39 1,157.96 1,157.96 1,157.96 1,157.96 0.0K
11:39 1,157.96 1,157.96 1,157.96 1,157.96 0.0K
11:40 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
11:40 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
11:41 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
11:41 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
11:42 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
11:42 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
11:44 1,157.82 1,157.82 1,157.82 1,157.82 0.0K
11:44 1,157.82 1,157.82 1,157.82 1,157.82 0.0K
11:45 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
11:45 1,157.77 1,157.77 1,157.77 1,157.77 0.0K
11:46 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
11:46 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
11:47 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
11:47 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
11:48 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
11:48 1,157.95 1,157.95 1,157.95 1,157.95 0.0K
11:49 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
11:49 1,158.31 1,158.31 1,158.31 1,158.31 0.0K
11:50 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
11:50 1,158.54 1,158.54 1,158.54 1,158.54 0.0K
11:51 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
11:51 1,158.42 1,158.42 1,158.42 1,158.42 0.0K
11:52 1,157.74 1,157.74 1,157.74 1,157.74 0.0K
11:52 1,157.74 1,157.74 1,157.74 1,157.74 0.0K
11:53 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
11:53 1,158.15 1,158.15 1,158.15 1,158.15 0.0K
11:54 1,158.11 1,158.11 1,158.11 1,158.11 0.0K
11:54 1,158.11 1,158.11 1,158.11 1,158.11 0.0K
11:55 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
11:55 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
11:56 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
11:56 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
11:57 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
11:57 1,158.24 1,158.24 1,158.24 1,158.24 0.0K
11:58 1,158.39 1,158.39 1,158.39 1,158.39 0.0K
11:58 1,158.39 1,158.39 1,158.39 1,158.39 0.0K
11:59 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
11:59 1,158.69 1,158.69 1,158.69 1,158.69 0.0K
12:01 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
12:01 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
12:02 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
12:02 1,157.98 1,157.98 1,157.98 1,157.98 0.0K
12:03 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
12:03 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
12:04 1,158.48 1,158.48 1,158.48 1,158.48 0.0K
12:04 1,158.48 1,158.48 1,158.48 1,158.48 0.0K
12:05 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
12:05 1,158.21 1,158.21 1,158.21 1,158.21 0.0K
12:06 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
12:06 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
12:07 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
12:07 1,158.85 1,158.85 1,158.85 1,158.85 0.0K
12:08 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
12:08 1,159.61 1,159.61 1,159.61 1,159.61 0.0K
12:09 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
12:09 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
12:10 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
12:10 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
12:11 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
12:11 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
12:12 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
12:12 1,159.26 1,159.26 1,159.26 1,159.26 0.0K
12:13 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
12:13 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
12:14 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
12:14 1,159.15 1,159.15 1,159.15 1,159.15 0.0K
12:15 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
12:15 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
12:16 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
12:16 1,158.63 1,158.63 1,158.63 1,158.63 0.0K
12:17 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
12:17 1,158.79 1,158.79 1,158.79 1,158.79 0.0K
12:18 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
12:18 1,158.98 1,158.98 1,158.98 1,158.98 0.0K
12:19 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
12:19 1,158.95 1,158.95 1,158.95 1,158.95 0.0K
12:20 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
12:20 1,158.76 1,158.76 1,158.76 1,158.76 0.0K
12:21 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
12:21 1,158.75 1,158.75 1,158.75 1,158.75 0.0K
12:22 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
12:22 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
12:23 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
12:23 1,158.65 1,158.65 1,158.65 1,158.65 0.0K
12:24 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
12:24 1,158.88 1,158.88 1,158.88 1,158.88 0.0K
12:25 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
12:25 1,159.73 1,159.73 1,159.73 1,159.73 0.0K
12:26 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
12:26 1,160.37 1,160.37 1,160.37 1,160.37 0.0K
12:27 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
12:27 1,160.36 1,160.36 1,160.36 1,160.36 0.0K
12:28 1,160.83 1,160.83 1,160.83 1,160.83 0.0K
12:28 1,160.83 1,160.83 1,160.83 1,160.83 0.0K
12:29 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
12:29 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
12:30 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
12:30 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
12:31 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
12:31 1,161.35 1,161.35 1,161.35 1,161.35 0.0K
12:32 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
12:32 1,161.10 1,161.10 1,161.10 1,161.10 0.0K
12:33 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
12:33 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
12:34 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
12:34 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
12:35 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
12:35 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
12:36 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
12:36 1,160.86 1,160.86 1,160.86 1,160.86 0.0K
12:37 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
12:37 1,161.37 1,161.37 1,161.37 1,161.37 0.0K
12:38 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
12:38 1,161.36 1,161.36 1,161.36 1,161.36 0.0K
12:40 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
12:40 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
12:41 1,160.95 1,160.95 1,160.95 1,160.95 0.0K
12:41 1,160.95 1,160.95 1,160.95 1,160.95 0.0K
12:42 1,160.95 1,160.95 1,160.95 1,160.95 0.0K
12:42 1,160.95 1,160.95 1,160.95 1,160.95 0.0K
12:43 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
12:43 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
12:45 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
12:45 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
12:47 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
12:47 1,159.27 1,159.27 1,159.27 1,159.27 0.0K
12:48 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
12:48 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
12:49 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
12:49 1,159.31 1,159.31 1,159.31 1,159.31 0.0K
12:50 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
12:50 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
12:51 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
12:51 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
12:52 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
12:52 1,160.56 1,160.56 1,160.56 1,160.56 0.0K
12:53 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
12:53 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
12:54 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
12:54 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
12:55 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
12:55 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
12:56 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
12:56 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
12:57 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
12:57 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
12:58 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
12:58 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
12:59 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
12:59 1,162.67 1,162.67 1,162.67 1,162.67 0.0K
13:00 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
13:00 1,162.65 1,162.65 1,162.65 1,162.65 0.0K
13:01 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
13:01 1,162.63 1,162.63 1,162.63 1,162.63 0.0K
13:02 1,162.84 1,162.84 1,162.84 1,162.84 0.0K
13:02 1,162.84 1,162.84 1,162.84 1,162.84 0.0K
13:03 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
13:03 1,162.92 1,162.92 1,162.92 1,162.92 0.0K
13:04 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
13:04 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
13:05 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
13:05 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
13:06 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
13:06 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
13:07 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
13:07 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
13:08 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
13:08 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
13:10 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
13:10 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
13:11 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
13:11 1,163.21 1,163.21 1,163.21 1,163.21 0.0K
13:12 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
13:12 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
13:13 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
13:13 1,164.70 1,164.70 1,164.70 1,164.70 0.0K
13:14 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
13:14 1,164.59 1,164.59 1,164.59 1,164.59 0.0K
13:15 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
13:15 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
13:16 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
13:16 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
13:17 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
13:17 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
13:18 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
13:18 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
13:19 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
13:19 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
13:20 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
13:20 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
13:21 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
13:21 1,163.32 1,163.32 1,163.32 1,163.32 0.0K
13:22 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
13:22 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
13:24 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
13:24 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
13:25 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
13:25 1,162.95 1,162.95 1,162.95 1,162.95 0.0K
13:26 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
13:26 1,163.38 1,163.38 1,163.38 1,163.38 0.0K
13:27 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
13:27 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
13:28 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
13:28 1,163.48 1,163.48 1,163.48 1,163.48 0.0K
13:29 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
13:29 1,163.65 1,163.65 1,163.65 1,163.65 0.0K
13:30 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
13:30 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
13:31 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
13:31 1,163.95 1,163.95 1,163.95 1,163.95 0.0K
13:32 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
13:32 1,163.87 1,163.87 1,163.87 1,163.87 0.0K
13:33 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
13:33 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
13:35 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
13:35 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
13:36 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
13:36 1,164.54 1,164.54 1,164.54 1,164.54 0.0K
13:37 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
13:37 1,164.55 1,164.55 1,164.55 1,164.55 0.0K
13:38 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
13:38 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
13:39 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
13:39 1,164.63 1,164.63 1,164.63 1,164.63 0.0K
13:40 1,164.58 1,164.58 1,164.58 1,164.58 0.0K
13:40 1,164.58 1,164.58 1,164.58 1,164.58 0.0K
13:41 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
13:41 1,164.68 1,164.68 1,164.68 1,164.68 0.0K
13:42 1,164.60 1,164.60 1,164.60 1,164.60 0.0K
13:42 1,164.60 1,164.60 1,164.60 1,164.60 0.0K
13:43 1,164.56 1,164.56 1,164.56 1,164.56 0.0K
13:43 1,164.56 1,164.56 1,164.56 1,164.56 0.0K
13:44 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
13:44 1,164.62 1,164.62 1,164.62 1,164.62 0.0K
13:46 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
13:46 1,164.22 1,164.22 1,164.22 1,164.22 0.0K
13:47 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
13:47 1,163.23 1,163.23 1,163.23 1,163.23 0.0K
13:48 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
13:48 1,163.15 1,163.15 1,163.15 1,163.15 0.0K
13:49 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
13:49 1,163.16 1,163.16 1,163.16 1,163.16 0.0K
13:50 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
13:50 1,163.36 1,163.36 1,163.36 1,163.36 0.0K
13:51 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
13:51 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
13:52 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
13:52 1,163.35 1,163.35 1,163.35 1,163.35 0.0K
13:54 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
13:54 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
13:55 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
13:55 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
13:56 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
13:56 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
13:57 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
13:57 1,163.79 1,163.79 1,163.79 1,163.79 0.0K
13:58 1,163.53 1,163.53 1,163.53 1,163.53 0.0K
13:58 1,163.53 1,163.53 1,163.53 1,163.53 0.0K
13:59 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
13:59 1,163.54 1,163.54 1,163.54 1,163.54 0.0K
14:00 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
14:00 1,163.46 1,163.46 1,163.46 1,163.46 0.0K
14:01 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
14:01 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
14:03 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
14:03 1,163.75 1,163.75 1,163.75 1,163.75 0.0K
14:05 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
14:05 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
14:06 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
14:06 1,163.68 1,163.68 1,163.68 1,163.68 0.0K
14:07 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
14:07 1,163.72 1,163.72 1,163.72 1,163.72 0.0K
14:08 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
14:08 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
14:09 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
14:09 1,164.32 1,164.32 1,164.32 1,164.32 0.0K
14:10 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
14:10 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
14:14 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
14:14 1,164.48 1,164.48 1,164.48 1,164.48 0.0K
14:15 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
14:15 1,164.44 1,164.44 1,164.44 1,164.44 0.0K
14:16 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
14:16 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
14:17 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
14:17 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
14:19 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
14:19 1,164.82 1,164.82 1,164.82 1,164.82 0.0K
14:20 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
14:20 1,164.75 1,164.75 1,164.75 1,164.75 0.0K
14:21 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
14:21 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
14:23 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
14:23 1,164.05 1,164.05 1,164.05 1,164.05 0.0K
14:24 1,163.93 1,163.93 1,163.93 1,163.93 0.0K
14:24 1,163.93 1,163.93 1,163.93 1,163.93 0.0K
14:25 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
14:25 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
14:26 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
14:26 1,164.20 1,164.20 1,164.20 1,164.20 0.0K
14:27 1,163.98 1,163.98 1,163.98 1,163.98 0.0K
14:27 1,163.98 1,163.98 1,163.98 1,163.98 0.0K
14:28 1,163.98 1,163.98 1,163.98 1,163.98 0.0K
14:28 1,163.98 1,163.98 1,163.98 1,163.98 0.0K
14:29 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
14:29 1,164.08 1,164.08 1,164.08 1,164.08 0.0K
14:30 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
14:30 1,164.37 1,164.37 1,164.37 1,164.37 0.0K
14:31 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
14:31 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
14:32 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
14:32 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
14:33 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
14:33 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
14:34 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
14:34 1,164.10 1,164.10 1,164.10 1,164.10 0.0K
14:35 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
14:35 1,165.23 1,165.23 1,165.23 1,165.23 0.0K
14:36 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
14:36 1,164.78 1,164.78 1,164.78 1,164.78 0.0K
14:37 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
14:37 1,164.71 1,164.71 1,164.71 1,164.71 0.0K
14:39 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
14:39 1,164.36 1,164.36 1,164.36 1,164.36 0.0K
14:40 1,164.58 1,164.58 1,164.58 1,164.58 0.0K
14:40 1,164.58 1,164.58 1,164.58 1,164.58 0.0K
14:41 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
14:41 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
14:42 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
14:42 1,163.92 1,163.92 1,163.92 1,163.92 0.0K
14:43 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
14:43 1,164.27 1,164.27 1,164.27 1,164.27 0.0K
14:44 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
14:44 1,164.29 1,164.29 1,164.29 1,164.29 0.0K
14:45 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
14:45 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
14:47 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
14:47 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
14:48 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
14:48 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
14:50 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
14:50 1,164.51 1,164.51 1,164.51 1,164.51 0.0K
14:51 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
14:51 1,163.73 1,163.73 1,163.73 1,163.73 0.0K
14:52 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
14:52 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
14:53 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
14:53 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
14:54 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
14:54 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
14:55 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
14:55 1,162.06 1,162.06 1,162.06 1,162.06 0.0K
14:56 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
14:56 1,161.43 1,161.43 1,161.43 1,161.43 0.0K
14:59 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
14:59 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
15:00 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
15:00 1,160.77 1,160.77 1,160.77 1,160.77 0.0K
15:01 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
15:01 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
15:02 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
15:02 1,160.24 1,160.24 1,160.24 1,160.24 0.0K
15:03 1,160.62 1,160.62 1,160.62 1,160.62 0.0K
15:03 1,160.62 1,160.62 1,160.62 1,160.62 0.0K
15:04 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
15:04 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
15:05 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
15:05 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
15:07 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
15:07 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
15:08 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
15:08 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
15:09 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
15:09 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
15:10 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
15:10 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
15:11 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
15:11 1,161.39 1,161.39 1,161.39 1,161.39 0.0K
15:12 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
15:12 1,161.87 1,161.87 1,161.87 1,161.87 0.0K
15:14 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
15:14 1,161.95 1,161.95 1,161.95 1,161.95 0.0K
15:15 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
15:15 1,162.13 1,162.13 1,162.13 1,162.13 0.0K
15:16 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
15:16 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
15:17 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
15:17 1,161.71 1,161.71 1,161.71 1,161.71 0.0K
15:18 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
15:18 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
15:19 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
15:19 1,161.26 1,161.26 1,161.26 1,161.26 0.0K
15:20 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
15:20 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
15:21 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
15:21 1,161.15 1,161.15 1,161.15 1,161.15 0.0K
15:22 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
15:22 1,161.59 1,161.59 1,161.59 1,161.59 0.0K
15:24 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
15:24 1,161.29 1,161.29 1,161.29 1,161.29 0.0K
15:25 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
15:25 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
15:26 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
15:26 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
15:27 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
15:27 1,160.79 1,160.79 1,160.79 1,160.79 0.0K
15:28 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
15:28 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
15:29 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
15:29 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
15:30 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
15:30 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
15:31 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
15:31 1,160.67 1,160.67 1,160.67 1,160.67 0.0K
15:32 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
15:32 1,161.05 1,161.05 1,161.05 1,161.05 0.0K
15:33 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
15:33 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
15:34 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
15:34 1,160.66 1,160.66 1,160.66 1,160.66 0.0K
15:35 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
15:35 1,160.75 1,160.75 1,160.75 1,160.75 0.0K
15:36 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
15:36 1,160.46 1,160.46 1,160.46 1,160.46 0.0K
15:37 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
15:37 1,160.26 1,160.26 1,160.26 1,160.26 0.0K
15:38 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
15:38 1,159.98 1,159.98 1,159.98 1,159.98 0.0K
15:39 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
15:39 1,160.20 1,160.20 1,160.20 1,160.20 0.0K
15:40 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
15:40 1,160.30 1,160.30 1,160.30 1,160.30 0.0K
15:41 1,160.95 1,160.95 1,160.95 1,160.95 0.0K
15:41 1,160.95 1,160.95 1,160.95 1,160.95 0.0K
15:42 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
15:42 1,160.98 1,160.98 1,160.98 1,160.98 0.0K
15:43 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
15:43 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
15:44 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
15:44 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
15:45 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
15:45 1,161.47 1,161.47 1,161.47 1,161.47 0.0K
15:46 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
15:46 1,161.25 1,161.25 1,161.25 1,161.25 0.0K
15:47 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
15:47 1,161.22 1,161.22 1,161.22 1,161.22 0.0K
15:48 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
15:48 1,160.89 1,160.89 1,160.89 1,160.89 0.0K
15:49 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
15:49 1,161.83 1,161.83 1,161.83 1,161.83 0.0K
15:50 1,161.84 1,161.84 1,161.84 1,161.84 0.0K
15:50 1,161.84 1,161.84 1,161.84 1,161.84 0.0K
15:51 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
15:51 1,161.91 1,161.91 1,161.91 1,161.91 0.0K
15:52 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
15:52 1,161.64 1,161.64 1,161.64 1,161.64 0.0K
15:53 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
15:53 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
15:55 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
15:55 1,161.46 1,161.46 1,161.46 1,161.46 0.0K
15:56 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
15:56 1,161.16 1,161.16 1,161.16 1,161.16 0.0K
15:57 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
15:57 1,160.25 1,160.25 1,160.25 1,160.25 0.0K
15:58 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
15:58 1,160.34 1,160.34 1,160.34 1,160.34 0.0K
15:59 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
15:59 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
16:00 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
16:00 1,160.03 1,160.03 1,160.03 1,160.03 0.0K
16:01 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
16:01 1,159.51 1,159.51 1,159.51 1,159.51 0.0K
16:02 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
16:02 1,159.44 1,159.44 1,159.44 1,159.44 0.0K
16:04 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
16:04 1,159.62 1,159.62 1,159.62 1,159.62 0.0K
16:05 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
16:05 1,159.87 1,159.87 1,159.87 1,159.87 0.0K
16:06 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
16:06 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
16:07 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
16:07 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
16:08 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
16:08 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
16:09 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
16:09 1,159.78 1,159.78 1,159.78 1,159.78 0.0K
16:10 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
16:10 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
16:11 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
16:11 1,159.68 1,159.68 1,159.68 1,159.68 0.0K
16:13 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
16:13 1,159.79 1,159.79 1,159.79 1,159.79 0.0K
16:14 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
16:14 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
16:15 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
16:15 1,160.72 1,160.72 1,160.72 1,160.72 0.0K
16:16 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
16:16 1,160.82 1,160.82 1,160.82 1,160.82 0.0K
16:17 1,160.76 1,160.76 1,160.76 1,160.76 0.0K
16:17 1,160.76 1,160.76 1,160.76 1,160.76 0.0K
16:19 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
16:19 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
16:20 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
16:20 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
16:21 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
16:21 1,160.38 1,160.38 1,160.38 1,160.38 0.0K
16:22 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
16:22 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
16:23 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
16:23 1,159.36 1,159.36 1,159.36 1,159.36 0.0K
16:24 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
16:24 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
16:25 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
16:25 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
16:27 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
16:27 1,159.71 1,159.71 1,159.71 1,159.71 0.0K
16:28 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
16:28 1,160.16 1,160.16 1,160.16 1,160.16 0.0K
16:29 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
16:29 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
16:30 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
16:30 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
16:31 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
16:31 1,160.35 1,160.35 1,160.35 1,160.35 0.0K
16:32 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
16:32 1,160.28 1,160.28 1,160.28 1,160.28 0.0K
16:33 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
16:33 1,161.23 1,161.23 1,161.23 1,161.23 0.0K
16:34 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
16:34 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
16:35 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
16:35 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
16:36 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
16:36 1,161.58 1,161.58 1,161.58 1,161.58 0.0K
16:37 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
16:37 1,161.32 1,161.32 1,161.32 1,161.32 0.0K
16:38 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
16:38 1,160.13 1,160.13 1,160.13 1,160.13 0.0K
16:39 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
16:39 1,160.21 1,160.21 1,160.21 1,160.21 0.0K
16:40 1,160.76 1,160.76 1,160.76 1,160.76 0.0K
16:40 1,160.76 1,160.76 1,160.76 1,160.76 0.0K
16:41 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
16:41 1,160.43 1,160.43 1,160.43 1,160.43 0.0K
16:42 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
16:42 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
16:43 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
16:43 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
16:44 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
16:44 1,161.62 1,161.62 1,161.62 1,161.62 0.0K
16:45 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
16:45 1,161.33 1,161.33 1,161.33 1,161.33 0.0K
16:46 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
16:46 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
16:47 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
16:47 1,160.55 1,160.55 1,160.55 1,160.55 0.0K
16:48 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
16:48 1,160.06 1,160.06 1,160.06 1,160.06 0.0K
16:49 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
16:49 1,159.92 1,159.92 1,159.92 1,159.92 0.0K
16:50 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
16:50 1,159.64 1,159.64 1,159.64 1,159.64 0.0K
16:51 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
16:51 1,159.35 1,159.35 1,159.35 1,159.35 0.0K
16:52 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
16:52 1,159.34 1,159.34 1,159.34 1,159.34 0.0K
16:53 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
16:53 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
16:54 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
16:54 1,157.26 1,157.26 1,157.26 1,157.26 0.0K
16:55 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
16:55 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
16:56 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
16:56 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
16:57 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
16:57 1,157.09 1,157.09 1,157.09 1,157.09 0.0K
16:58 1,156.25 1,156.25 1,156.25 1,156.25 0.0K
16:58 1,156.25 1,156.25 1,156.25 1,156.25 0.0K
16:59 1,157.24 1,157.24 1,157.24 1,157.24 0.0K
16:59 1,157.24 1,157.24 1,157.24 1,157.24 0.0K
17:00 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
17:00 1,157.10 1,157.10 1,157.10 1,157.10 0.0K
17:01 1,157.92 1,157.92 1,157.92 1,157.92 0.0K
17:01 1,157.92 1,157.92 1,157.92 1,157.92 0.0K
17:02 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
17:02 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
17:03 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
17:03 1,156.49 1,156.49 1,156.49 1,156.49 0.0K
17:04 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
17:04 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
17:05 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
17:05 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
17:06 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
17:06 1,156.72 1,156.72 1,156.72 1,156.72 0.0K
17:08 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
17:08 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
17:09 1,156.61 1,156.61 1,156.61 1,156.61 0.0K
17:09 1,156.61 1,156.61 1,156.61 1,156.61 0.0K
17:10 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
17:10 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
17:11 1,156.37 1,156.37 1,156.37 1,156.37 0.0K
17:11 1,156.37 1,156.37 1,156.37 1,156.37 0.0K
17:12 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
17:12 1,156.57 1,156.57 1,156.57 1,156.57 0.0K
17:13 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
17:13 1,155.98 1,155.98 1,155.98 1,155.98 0.0K
17:14 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
17:14 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
17:15 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
17:15 1,155.42 1,155.42 1,155.42 1,155.42 0.0K
17:16 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
17:16 1,155.22 1,155.22 1,155.22 1,155.22 0.0K
17:17 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
17:17 1,154.78 1,154.78 1,154.78 1,154.78 0.0K
17:18 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
17:18 1,154.14 1,154.14 1,154.14 1,154.14 0.0K
17:19 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
17:19 1,154.84 1,154.84 1,154.84 1,154.84 0.0K
17:20 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
17:20 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
17:21 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
17:21 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
17:22 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
17:22 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
17:23 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
17:23 1,154.56 1,154.56 1,154.56 1,154.56 0.0K
17:24 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
17:24 1,154.44 1,154.44 1,154.44 1,154.44 0.0K
17:25 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
17:25 1,154.71 1,154.71 1,154.71 1,154.71 0.0K
17:26 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
17:26 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
17:27 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
17:27 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
17:28 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
17:28 1,153.55 1,153.55 1,153.55 1,153.55 0.0K
17:29 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
17:29 1,152.10 1,152.10 1,152.10 1,152.10 0.0K
17:30 1,151.72 1,151.72 1,151.72 1,151.72 0.0K
17:30 1,151.72 1,151.72 1,151.72 1,151.72 0.0K
17:31 1,151.40 1,151.40 1,151.40 1,151.40 0.0K
17:31 1,151.40 1,151.40 1,151.40 1,151.40 0.0K
17:32 1,150.91 1,150.91 1,150.91 1,150.91 0.0K
17:32 1,150.91 1,150.91 1,150.91 1,150.91 0.0K
17:33 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
17:33 1,151.34 1,151.34 1,151.34 1,151.34 0.0K
17:34 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
17:34 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
17:35 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
17:35 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
17:36 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
17:36 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
17:37 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
17:37 1,150.79 1,150.79 1,150.79 1,150.79 0.0K
17:38 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
17:38 1,150.36 1,150.36 1,150.36 1,150.36 0.0K
17:39 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
17:39 1,150.45 1,150.45 1,150.45 1,150.45 0.0K
17:41 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
17:41 1,151.18 1,151.18 1,151.18 1,151.18 0.0K
17:42 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
17:42 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
17:44 1,150.62 1,150.62 1,150.62 1,150.62 0.0K
17:44 1,150.62 1,150.62 1,150.62 1,150.62 0.0K
17:45 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
17:45 1,149.86 1,149.86 1,149.86 1,149.86 0.0K
17:46 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
17:46 1,149.91 1,149.91 1,149.91 1,149.91 0.0K
17:48 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
17:48 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
17:50 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
17:50 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
17:51 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
17:51 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
17:52 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
17:52 1,148.97 1,148.97 1,148.97 1,148.97 0.0K
17:53 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
17:53 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
17:54 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
17:54 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
17:55 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
17:55 1,148.64 1,148.64 1,148.64 1,148.64 0.0K
17:56 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
17:56 1,148.25 1,148.25 1,148.25 1,148.25 0.0K
17:57 1,148.04 1,148.04 1,148.04 1,148.04 0.0K
17:57 1,148.04 1,148.04 1,148.04 1,148.04 0.0K
17:58 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
17:58 1,148.01 1,148.01 1,148.01 1,148.01 0.0K
17:59 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
17:59 1,148.13 1,148.13 1,148.13 1,148.13 0.0K
18:00 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
18:00 1,148.18 1,148.18 1,148.18 1,148.18 0.0K
18:01 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
18:01 1,148.31 1,148.31 1,148.31 1,148.31 0.0K
18:02 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
18:02 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
18:03 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
18:03 1,148.63 1,148.63 1,148.63 1,148.63 0.0K
18:04 1,148.55 1,148.55 1,148.55 1,148.55 0.0K
18:04 1,148.55 1,148.55 1,148.55 1,148.55 0.0K
18:05 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
18:05 1,148.74 1,148.74 1,148.74 1,148.74 0.0K
18:06 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
18:06 1,148.76 1,148.76 1,148.76 1,148.76 0.0K
18:07 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
18:07 1,148.99 1,148.99 1,148.99 1,148.99 0.0K
18:08 1,148.89 1,148.89 1,148.89 1,148.89 0.0K
18:08 1,148.89 1,148.89 1,148.89 1,148.89 0.0K
18:09 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
18:09 1,149.51 1,149.51 1,149.51 1,149.51 0.0K
18:10 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
18:10 1,150.26 1,150.26 1,150.26 1,150.26 0.0K
18:11 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
18:11 1,150.09 1,150.09 1,150.09 1,150.09 0.0K
18:12 1,149.93 1,149.93 1,149.93 1,149.93 0.0K
18:12 1,149.93 1,149.93 1,149.93 1,149.93 0.0K
18:13 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
18:13 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
18:14 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
18:14 1,150.12 1,150.12 1,150.12 1,150.12 0.0K
18:15 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
18:15 1,150.05 1,150.05 1,150.05 1,150.05 0.0K
18:16 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
18:16 1,150.17 1,150.17 1,150.17 1,150.17 0.0K
18:17 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
18:17 1,149.85 1,149.85 1,149.85 1,149.85 0.0K
18:18 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
18:18 1,149.70 1,149.70 1,149.70 1,149.70 0.0K
18:19 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
18:19 1,149.87 1,149.87 1,149.87 1,149.87 0.0K
18:20 1,149.57 1,149.57 1,149.57 1,149.57 0.0K
18:20 1,149.57 1,149.57 1,149.57 1,149.57 0.0K
18:21 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
18:21 1,149.63 1,149.63 1,149.63 1,149.63 0.0K
18:22 1,149.54 1,149.54 1,149.54 1,149.54 0.0K
18:22 1,149.54 1,149.54 1,149.54 1,149.54 0.0K
18:23 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
18:23 1,149.80 1,149.80 1,149.80 1,149.80 0.0K
18:24 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
18:24 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
18:25 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
18:25 1,149.75 1,149.75 1,149.75 1,149.75 0.0K
18:29 1,150.08 1,150.08 1,150.08 1,150.08 0.0K
18:29 1,150.08 1,150.08 1,150.08 1,150.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし