Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,137.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,176.46 1,176.46 1,176.46 1,176.46 0.0K
10:00 1,176.46 1,176.46 1,176.46 1,176.46 0.0K
10:01 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
10:01 1,175.67 1,175.67 1,175.67 1,175.67 0.0K
10:02 1,176.66 1,176.66 1,176.66 1,176.66 0.0K
10:02 1,176.66 1,176.66 1,176.66 1,176.66 0.0K
10:03 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
10:03 1,176.90 1,176.90 1,176.90 1,176.90 0.0K
10:04 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
10:04 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
10:05 1,180.92 1,180.92 1,180.92 1,180.92 0.0K
10:05 1,180.92 1,180.92 1,180.92 1,180.92 0.0K
10:06 1,181.73 1,181.73 1,181.73 1,181.73 0.0K
10:06 1,181.73 1,181.73 1,181.73 1,181.73 0.0K
10:07 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
10:07 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
10:08 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
10:08 1,182.99 1,182.99 1,182.99 1,182.99 0.0K
10:09 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
10:09 1,179.75 1,179.75 1,179.75 1,179.75 0.0K
10:10 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
10:10 1,178.46 1,178.46 1,178.46 1,178.46 0.0K
10:11 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
10:11 1,179.10 1,179.10 1,179.10 1,179.10 0.0K
10:12 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
10:12 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
10:13 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
10:13 1,178.34 1,178.34 1,178.34 1,178.34 0.0K
10:14 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
10:14 1,178.30 1,178.30 1,178.30 1,178.30 0.0K
10:15 1,176.50 1,176.50 1,176.50 1,176.50 0.0K
10:15 1,176.50 1,176.50 1,176.50 1,176.50 0.0K
10:16 1,177.32 1,177.32 1,177.32 1,177.32 0.0K
10:16 1,177.32 1,177.32 1,177.32 1,177.32 0.0K
10:17 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
10:17 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
10:18 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
10:18 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
10:19 1,179.18 1,179.18 1,179.18 1,179.18 0.0K
10:19 1,179.18 1,179.18 1,179.18 1,179.18 0.0K
10:20 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
10:20 1,178.78 1,178.78 1,178.78 1,178.78 0.0K
10:21 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
10:21 1,178.97 1,178.97 1,178.97 1,178.97 0.0K
10:22 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
10:22 1,178.58 1,178.58 1,178.58 1,178.58 0.0K
10:23 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
10:23 1,178.41 1,178.41 1,178.41 1,178.41 0.0K
10:24 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
10:24 1,178.37 1,178.37 1,178.37 1,178.37 0.0K
10:25 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
10:25 1,177.75 1,177.75 1,177.75 1,177.75 0.0K
10:26 1,178.69 1,178.69 1,178.69 1,178.69 0.0K
10:26 1,178.69 1,178.69 1,178.69 1,178.69 0.0K
10:27 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
10:27 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
10:28 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
10:28 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
10:29 1,179.69 1,179.69 1,179.69 1,179.69 0.0K
10:29 1,179.69 1,179.69 1,179.69 1,179.69 0.0K
10:30 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
10:30 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
10:31 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
10:31 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
10:32 1,179.34 1,179.34 1,179.34 1,179.34 0.0K
10:32 1,179.34 1,179.34 1,179.34 1,179.34 0.0K
10:33 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
10:33 1,178.35 1,178.35 1,178.35 1,178.35 0.0K
10:34 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
10:34 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
10:35 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
10:35 1,177.45 1,177.45 1,177.45 1,177.45 0.0K
10:36 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
10:36 1,177.35 1,177.35 1,177.35 1,177.35 0.0K
10:37 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
10:37 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
10:38 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
10:38 1,177.23 1,177.23 1,177.23 1,177.23 0.0K
10:39 1,176.96 1,176.96 1,176.96 1,176.96 0.0K
10:39 1,176.96 1,176.96 1,176.96 1,176.96 0.0K
10:40 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:40 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:41 1,176.81 1,176.81 1,176.81 1,176.81 0.0K
10:41 1,176.81 1,176.81 1,176.81 1,176.81 0.0K
10:42 1,176.81 1,176.81 1,176.81 1,176.81 0.0K
10:42 1,176.81 1,176.81 1,176.81 1,176.81 0.0K
10:43 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
10:43 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
10:44 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
10:44 1,176.24 1,176.24 1,176.24 1,176.24 0.0K
10:45 1,176.35 1,176.35 1,176.35 1,176.35 0.0K
10:45 1,176.35 1,176.35 1,176.35 1,176.35 0.0K
10:46 1,177.06 1,177.06 1,177.06 1,177.06 0.0K
10:46 1,177.06 1,177.06 1,177.06 1,177.06 0.0K
10:47 1,177.19 1,177.19 1,177.19 1,177.19 0.0K
10:47 1,177.19 1,177.19 1,177.19 1,177.19 0.0K
10:48 1,175.66 1,175.66 1,175.66 1,175.66 0.0K
10:48 1,175.66 1,175.66 1,175.66 1,175.66 0.0K
10:49 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
10:49 1,174.97 1,174.97 1,174.97 1,174.97 0.0K
10:50 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
10:50 1,174.80 1,174.80 1,174.80 1,174.80 0.0K
10:51 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
10:51 1,174.23 1,174.23 1,174.23 1,174.23 0.0K
10:52 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
10:52 1,174.17 1,174.17 1,174.17 1,174.17 0.0K
10:53 1,174.09 1,174.09 1,174.09 1,174.09 0.0K
10:53 1,174.09 1,174.09 1,174.09 1,174.09 0.0K
10:54 1,173.35 1,173.35 1,173.35 1,173.35 0.0K
10:54 1,173.35 1,173.35 1,173.35 1,173.35 0.0K
10:55 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
10:55 1,173.21 1,173.21 1,173.21 1,173.21 0.0K
10:56 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
10:56 1,173.32 1,173.32 1,173.32 1,173.32 0.0K
10:57 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
10:57 1,173.80 1,173.80 1,173.80 1,173.80 0.0K
10:58 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
10:58 1,173.47 1,173.47 1,173.47 1,173.47 0.0K
10:59 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
10:59 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
11:00 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
11:00 1,172.71 1,172.71 1,172.71 1,172.71 0.0K
11:01 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
11:01 1,172.26 1,172.26 1,172.26 1,172.26 0.0K
11:02 1,172.02 1,172.02 1,172.02 1,172.02 0.0K
11:02 1,172.02 1,172.02 1,172.02 1,172.02 0.0K
11:03 1,171.83 1,171.83 1,171.83 1,171.83 0.0K
11:03 1,171.83 1,171.83 1,171.83 1,171.83 0.0K
11:04 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
11:04 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
11:05 1,168.54 1,168.54 1,168.54 1,168.54 0.0K
11:05 1,168.54 1,168.54 1,168.54 1,168.54 0.0K
11:06 1,168.08 1,168.08 1,168.08 1,168.08 0.0K
11:06 1,168.08 1,168.08 1,168.08 1,168.08 0.0K
11:07 1,169.13 1,169.13 1,169.13 1,169.13 0.0K
11:07 1,169.13 1,169.13 1,169.13 1,169.13 0.0K
11:08 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
11:08 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
11:09 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
11:09 1,169.55 1,169.55 1,169.55 1,169.55 0.0K
11:10 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
11:10 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
11:11 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
11:11 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
11:12 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
11:12 1,168.22 1,168.22 1,168.22 1,168.22 0.0K
11:13 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
11:13 1,167.95 1,167.95 1,167.95 1,167.95 0.0K
11:14 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
11:14 1,168.11 1,168.11 1,168.11 1,168.11 0.0K
11:15 1,168.31 1,168.31 1,168.31 1,168.31 0.0K
11:15 1,168.31 1,168.31 1,168.31 1,168.31 0.0K
11:16 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
11:16 1,168.79 1,168.79 1,168.79 1,168.79 0.0K
11:17 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
11:17 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
11:18 1,169.08 1,169.08 1,169.08 1,169.08 0.0K
11:18 1,169.08 1,169.08 1,169.08 1,169.08 0.0K
11:19 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
11:19 1,169.24 1,169.24 1,169.24 1,169.24 0.0K
11:20 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
11:20 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
11:21 1,169.57 1,169.57 1,169.57 1,169.57 0.0K
11:21 1,169.57 1,169.57 1,169.57 1,169.57 0.0K
11:22 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
11:22 1,169.35 1,169.35 1,169.35 1,169.35 0.0K
11:23 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
11:23 1,169.53 1,169.53 1,169.53 1,169.53 0.0K
11:24 1,169.64 1,169.64 1,169.64 1,169.64 0.0K
11:24 1,169.64 1,169.64 1,169.64 1,169.64 0.0K
11:25 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
11:25 1,168.03 1,168.03 1,168.03 1,168.03 0.0K
11:26 1,167.97 1,167.97 1,167.97 1,167.97 0.0K
11:26 1,167.97 1,167.97 1,167.97 1,167.97 0.0K
11:27 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
11:27 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
11:28 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
11:28 1,168.78 1,168.78 1,168.78 1,168.78 0.0K
11:29 1,168.83 1,168.83 1,168.83 1,168.83 0.0K
11:29 1,168.83 1,168.83 1,168.83 1,168.83 0.0K
11:30 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
11:30 1,169.27 1,169.27 1,169.27 1,169.27 0.0K
11:31 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
11:31 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
11:32 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
11:32 1,169.25 1,169.25 1,169.25 1,169.25 0.0K
11:33 1,169.45 1,169.45 1,169.45 1,169.45 0.0K
11:33 1,169.45 1,169.45 1,169.45 1,169.45 0.0K
11:34 1,170.37 1,170.37 1,170.37 1,170.37 0.0K
11:34 1,170.37 1,170.37 1,170.37 1,170.37 0.0K
11:35 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
11:35 1,169.70 1,169.70 1,169.70 1,169.70 0.0K
11:36 1,169.93 1,169.93 1,169.93 1,169.93 0.0K
11:36 1,169.93 1,169.93 1,169.93 1,169.93 0.0K
11:37 1,171.16 1,171.16 1,171.16 1,171.16 0.0K
11:37 1,171.16 1,171.16 1,171.16 1,171.16 0.0K
11:38 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
11:38 1,171.28 1,171.28 1,171.28 1,171.28 0.0K
11:39 1,171.64 1,171.64 1,171.64 1,171.64 0.0K
11:39 1,171.64 1,171.64 1,171.64 1,171.64 0.0K
11:40 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
11:40 1,171.38 1,171.38 1,171.38 1,171.38 0.0K
11:41 1,171.20 1,171.20 1,171.20 1,171.20 0.0K
11:41 1,171.20 1,171.20 1,171.20 1,171.20 0.0K
11:42 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
11:42 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
11:43 1,170.89 1,170.89 1,170.89 1,170.89 0.0K
11:43 1,170.89 1,170.89 1,170.89 1,170.89 0.0K
11:44 1,170.61 1,170.61 1,170.61 1,170.61 0.0K
11:44 1,170.61 1,170.61 1,170.61 1,170.61 0.0K
11:45 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
11:45 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
11:46 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
11:46 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
11:48 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
11:48 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
11:49 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
11:49 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
11:50 1,170.11 1,170.11 1,170.11 1,170.11 0.0K
11:50 1,170.11 1,170.11 1,170.11 1,170.11 0.0K
11:51 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
11:51 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
11:53 1,169.93 1,169.93 1,169.93 1,169.93 0.0K
11:53 1,169.93 1,169.93 1,169.93 1,169.93 0.0K
11:54 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
11:54 1,170.56 1,170.56 1,170.56 1,170.56 0.0K
11:55 1,170.51 1,170.51 1,170.51 1,170.51 0.0K
11:55 1,170.51 1,170.51 1,170.51 1,170.51 0.0K
11:56 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
11:56 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
11:57 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
11:57 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
11:58 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
11:58 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
12:00 1,169.94 1,169.94 1,169.94 1,169.94 0.0K
12:00 1,169.94 1,169.94 1,169.94 1,169.94 0.0K
12:01 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
12:01 1,170.32 1,170.32 1,170.32 1,170.32 0.0K
12:02 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
12:02 1,170.60 1,170.60 1,170.60 1,170.60 0.0K
12:03 1,170.55 1,170.55 1,170.55 1,170.55 0.0K
12:03 1,170.55 1,170.55 1,170.55 1,170.55 0.0K
12:05 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
12:05 1,170.28 1,170.28 1,170.28 1,170.28 0.0K
12:06 1,169.59 1,169.59 1,169.59 1,169.59 0.0K
12:06 1,169.59 1,169.59 1,169.59 1,169.59 0.0K
12:07 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
12:07 1,169.75 1,169.75 1,169.75 1,169.75 0.0K
12:08 1,169.74 1,169.74 1,169.74 1,169.74 0.0K
12:08 1,169.74 1,169.74 1,169.74 1,169.74 0.0K
12:09 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
12:09 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
12:10 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
12:10 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
12:11 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
12:11 1,168.69 1,168.69 1,168.69 1,168.69 0.0K
12:13 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
12:13 1,168.52 1,168.52 1,168.52 1,168.52 0.0K
12:14 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
12:14 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
12:15 1,168.63 1,168.63 1,168.63 1,168.63 0.0K
12:15 1,168.63 1,168.63 1,168.63 1,168.63 0.0K
12:16 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
12:16 1,168.65 1,168.65 1,168.65 1,168.65 0.0K
12:17 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
12:17 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
12:18 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
12:18 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
12:19 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
12:19 1,168.87 1,168.87 1,168.87 1,168.87 0.0K
12:20 1,168.64 1,168.64 1,168.64 1,168.64 0.0K
12:20 1,168.64 1,168.64 1,168.64 1,168.64 0.0K
12:22 1,168.68 1,168.68 1,168.68 1,168.68 0.0K
12:22 1,168.68 1,168.68 1,168.68 1,168.68 0.0K
12:23 1,168.28 1,168.28 1,168.28 1,168.28 0.0K
12:23 1,168.28 1,168.28 1,168.28 1,168.28 0.0K
12:24 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
12:24 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
12:25 1,167.32 1,167.32 1,167.32 1,167.32 0.0K
12:25 1,167.32 1,167.32 1,167.32 1,167.32 0.0K
12:27 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
12:27 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
12:29 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
12:29 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
12:30 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
12:30 1,167.34 1,167.34 1,167.34 1,167.34 0.0K
12:31 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
12:31 1,167.05 1,167.05 1,167.05 1,167.05 0.0K
12:33 1,167.01 1,167.01 1,167.01 1,167.01 0.0K
12:33 1,167.01 1,167.01 1,167.01 1,167.01 0.0K
12:34 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
12:34 1,166.01 1,166.01 1,166.01 1,166.01 0.0K
12:35 1,166.64 1,166.64 1,166.64 1,166.64 0.0K
12:35 1,166.64 1,166.64 1,166.64 1,166.64 0.0K
12:36 1,167.15 1,167.15 1,167.15 1,167.15 0.0K
12:36 1,167.15 1,167.15 1,167.15 1,167.15 0.0K
12:37 1,166.99 1,166.99 1,166.99 1,166.99 0.0K
12:37 1,166.99 1,166.99 1,166.99 1,166.99 0.0K
12:38 1,167.01 1,167.01 1,167.01 1,167.01 0.0K
12:38 1,167.01 1,167.01 1,167.01 1,167.01 0.0K
12:39 1,167.48 1,167.48 1,167.48 1,167.48 0.0K
12:39 1,167.48 1,167.48 1,167.48 1,167.48 0.0K
12:40 1,167.51 1,167.51 1,167.51 1,167.51 0.0K
12:40 1,167.51 1,167.51 1,167.51 1,167.51 0.0K
12:41 1,167.71 1,167.71 1,167.71 1,167.71 0.0K
12:41 1,167.71 1,167.71 1,167.71 1,167.71 0.0K
12:42 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
12:42 1,168.07 1,168.07 1,168.07 1,168.07 0.0K
12:43 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:43 1,168.45 1,168.45 1,168.45 1,168.45 0.0K
12:44 1,168.46 1,168.46 1,168.46 1,168.46 0.0K
12:44 1,168.46 1,168.46 1,168.46 1,168.46 0.0K
12:45 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
12:45 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
12:46 1,169.60 1,169.60 1,169.60 1,169.60 0.0K
12:46 1,169.60 1,169.60 1,169.60 1,169.60 0.0K
12:47 1,169.57 1,169.57 1,169.57 1,169.57 0.0K
12:47 1,169.57 1,169.57 1,169.57 1,169.57 0.0K
12:50 1,169.72 1,169.72 1,169.72 1,169.72 0.0K
12:50 1,169.72 1,169.72 1,169.72 1,169.72 0.0K
12:51 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:51 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:52 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
12:52 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
12:53 1,169.49 1,169.49 1,169.49 1,169.49 0.0K
12:53 1,169.49 1,169.49 1,169.49 1,169.49 0.0K
12:54 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:54 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
12:55 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
12:55 1,169.06 1,169.06 1,169.06 1,169.06 0.0K
12:56 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
12:56 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
12:57 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
12:57 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
12:58 1,169.46 1,169.46 1,169.46 1,169.46 0.0K
12:58 1,169.46 1,169.46 1,169.46 1,169.46 0.0K
12:59 1,169.04 1,169.04 1,169.04 1,169.04 0.0K
12:59 1,169.04 1,169.04 1,169.04 1,169.04 0.0K
13:00 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
13:00 1,168.94 1,168.94 1,168.94 1,168.94 0.0K
13:01 1,168.72 1,168.72 1,168.72 1,168.72 0.0K
13:01 1,168.72 1,168.72 1,168.72 1,168.72 0.0K
13:02 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
13:02 1,168.66 1,168.66 1,168.66 1,168.66 0.0K
13:03 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
13:03 1,168.60 1,168.60 1,168.60 1,168.60 0.0K
13:04 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
13:04 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
13:05 1,168.39 1,168.39 1,168.39 1,168.39 0.0K
13:05 1,168.39 1,168.39 1,168.39 1,168.39 0.0K
13:06 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
13:06 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
13:07 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
13:07 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
13:09 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
13:09 1,170.98 1,170.98 1,170.98 1,170.98 0.0K
13:10 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
13:10 1,171.02 1,171.02 1,171.02 1,171.02 0.0K
13:11 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
13:11 1,170.64 1,170.64 1,170.64 1,170.64 0.0K
13:12 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
13:12 1,170.80 1,170.80 1,170.80 1,170.80 0.0K
13:13 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
13:13 1,170.38 1,170.38 1,170.38 1,170.38 0.0K
13:14 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
13:14 1,170.31 1,170.31 1,170.31 1,170.31 0.0K
13:15 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
13:15 1,170.45 1,170.45 1,170.45 1,170.45 0.0K
13:16 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
13:16 1,169.78 1,169.78 1,169.78 1,169.78 0.0K
13:17 1,169.72 1,169.72 1,169.72 1,169.72 0.0K
13:17 1,169.72 1,169.72 1,169.72 1,169.72 0.0K
13:18 1,170.12 1,170.12 1,170.12 1,170.12 0.0K
13:18 1,170.12 1,170.12 1,170.12 1,170.12 0.0K
13:19 1,170.27 1,170.27 1,170.27 1,170.27 0.0K
13:19 1,170.27 1,170.27 1,170.27 1,170.27 0.0K
13:20 1,170.21 1,170.21 1,170.21 1,170.21 0.0K
13:20 1,170.21 1,170.21 1,170.21 1,170.21 0.0K
13:21 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
13:21 1,170.85 1,170.85 1,170.85 1,170.85 0.0K
13:22 1,170.92 1,170.92 1,170.92 1,170.92 0.0K
13:22 1,170.92 1,170.92 1,170.92 1,170.92 0.0K
13:23 1,170.41 1,170.41 1,170.41 1,170.41 0.0K
13:23 1,170.41 1,170.41 1,170.41 1,170.41 0.0K
13:24 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
13:24 1,170.19 1,170.19 1,170.19 1,170.19 0.0K
13:25 1,170.42 1,170.42 1,170.42 1,170.42 0.0K
13:25 1,170.42 1,170.42 1,170.42 1,170.42 0.0K
13:28 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
13:28 1,169.43 1,169.43 1,169.43 1,169.43 0.0K
13:29 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
13:29 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
13:31 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
13:31 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
13:32 1,168.43 1,168.43 1,168.43 1,168.43 0.0K
13:32 1,168.43 1,168.43 1,168.43 1,168.43 0.0K
13:33 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
13:33 1,168.86 1,168.86 1,168.86 1,168.86 0.0K
13:34 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:34 1,168.82 1,168.82 1,168.82 1,168.82 0.0K
13:36 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
13:36 1,168.48 1,168.48 1,168.48 1,168.48 0.0K
13:38 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
13:38 1,168.61 1,168.61 1,168.61 1,168.61 0.0K
13:39 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
13:39 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
13:40 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
13:40 1,169.33 1,169.33 1,169.33 1,169.33 0.0K
13:41 1,169.61 1,169.61 1,169.61 1,169.61 0.0K
13:41 1,169.61 1,169.61 1,169.61 1,169.61 0.0K
13:42 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
13:42 1,169.54 1,169.54 1,169.54 1,169.54 0.0K
13:43 1,169.51 1,169.51 1,169.51 1,169.51 0.0K
13:43 1,169.51 1,169.51 1,169.51 1,169.51 0.0K
13:45 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
13:45 1,169.77 1,169.77 1,169.77 1,169.77 0.0K
13:46 1,169.99 1,169.99 1,169.99 1,169.99 0.0K
13:46 1,169.99 1,169.99 1,169.99 1,169.99 0.0K
13:47 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
13:47 1,170.29 1,170.29 1,170.29 1,170.29 0.0K
13:48 1,170.08 1,170.08 1,170.08 1,170.08 0.0K
13:48 1,170.08 1,170.08 1,170.08 1,170.08 0.0K
13:49 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
13:49 1,170.16 1,170.16 1,170.16 1,170.16 0.0K
13:50 1,170.12 1,170.12 1,170.12 1,170.12 0.0K
13:50 1,170.12 1,170.12 1,170.12 1,170.12 0.0K
13:51 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
13:51 1,170.34 1,170.34 1,170.34 1,170.34 0.0K
13:53 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
13:53 1,170.47 1,170.47 1,170.47 1,170.47 0.0K
13:55 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
13:55 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
13:56 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
13:56 1,169.71 1,169.71 1,169.71 1,169.71 0.0K
13:57 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
13:57 1,169.88 1,169.88 1,169.88 1,169.88 0.0K
13:59 1,170.39 1,170.39 1,170.39 1,170.39 0.0K
13:59 1,170.39 1,170.39 1,170.39 1,170.39 0.0K
14:00 1,169.69 1,169.69 1,169.69 1,169.69 0.0K
14:00 1,169.69 1,169.69 1,169.69 1,169.69 0.0K
14:01 1,169.91 1,169.91 1,169.91 1,169.91 0.0K
14:01 1,169.91 1,169.91 1,169.91 1,169.91 0.0K
14:02 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
14:02 1,169.95 1,169.95 1,169.95 1,169.95 0.0K
14:03 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
14:03 1,169.31 1,169.31 1,169.31 1,169.31 0.0K
14:04 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
14:04 1,169.41 1,169.41 1,169.41 1,169.41 0.0K
14:05 1,169.32 1,169.32 1,169.32 1,169.32 0.0K
14:05 1,169.32 1,169.32 1,169.32 1,169.32 0.0K
14:06 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
14:06 1,169.09 1,169.09 1,169.09 1,169.09 0.0K
14:10 1,168.72 1,168.72 1,168.72 1,168.72 0.0K
14:10 1,168.72 1,168.72 1,168.72 1,168.72 0.0K
14:11 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
14:11 1,169.05 1,169.05 1,169.05 1,169.05 0.0K
14:12 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
14:12 1,169.03 1,169.03 1,169.03 1,169.03 0.0K
14:13 1,168.55 1,168.55 1,168.55 1,168.55 0.0K
14:13 1,168.55 1,168.55 1,168.55 1,168.55 0.0K
14:14 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
14:14 1,168.30 1,168.30 1,168.30 1,168.30 0.0K
14:17 1,168.25 1,168.25 1,168.25 1,168.25 0.0K
14:17 1,168.25 1,168.25 1,168.25 1,168.25 0.0K
14:18 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
14:18 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
14:19 1,167.70 1,167.70 1,167.70 1,167.70 0.0K
14:19 1,167.70 1,167.70 1,167.70 1,167.70 0.0K
14:20 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
14:20 1,166.71 1,166.71 1,166.71 1,166.71 0.0K
14:21 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
14:21 1,166.98 1,166.98 1,166.98 1,166.98 0.0K
14:22 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
14:22 1,167.44 1,167.44 1,167.44 1,167.44 0.0K
14:23 1,167.32 1,167.32 1,167.32 1,167.32 0.0K
14:23 1,167.32 1,167.32 1,167.32 1,167.32 0.0K
14:24 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
14:24 1,167.36 1,167.36 1,167.36 1,167.36 0.0K
14:25 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:25 1,167.14 1,167.14 1,167.14 1,167.14 0.0K
14:26 1,167.08 1,167.08 1,167.08 1,167.08 0.0K
14:26 1,167.08 1,167.08 1,167.08 1,167.08 0.0K
14:27 1,166.54 1,166.54 1,166.54 1,166.54 0.0K
14:27 1,166.54 1,166.54 1,166.54 1,166.54 0.0K
14:28 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
14:28 1,165.71 1,165.71 1,165.71 1,165.71 0.0K
14:29 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
14:29 1,165.59 1,165.59 1,165.59 1,165.59 0.0K
14:30 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
14:30 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
14:31 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
14:31 1,165.07 1,165.07 1,165.07 1,165.07 0.0K
14:32 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
14:32 1,166.20 1,166.20 1,166.20 1,166.20 0.0K
14:33 1,165.82 1,165.82 1,165.82 1,165.82 0.0K
14:33 1,165.82 1,165.82 1,165.82 1,165.82 0.0K
14:34 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
14:34 1,166.80 1,166.80 1,166.80 1,166.80 0.0K
14:35 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
14:35 1,166.57 1,166.57 1,166.57 1,166.57 0.0K
14:36 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
14:36 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
14:37 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
14:37 1,167.22 1,167.22 1,167.22 1,167.22 0.0K
14:38 1,166.87 1,166.87 1,166.87 1,166.87 0.0K
14:38 1,166.87 1,166.87 1,166.87 1,166.87 0.0K
14:39 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
14:39 1,166.41 1,166.41 1,166.41 1,166.41 0.0K
14:40 1,166.26 1,166.26 1,166.26 1,166.26 0.0K
14:40 1,166.26 1,166.26 1,166.26 1,166.26 0.0K
14:41 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
14:41 1,166.74 1,166.74 1,166.74 1,166.74 0.0K
14:43 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
14:43 1,166.37 1,166.37 1,166.37 1,166.37 0.0K
14:44 1,166.36 1,166.36 1,166.36 1,166.36 0.0K
14:44 1,166.36 1,166.36 1,166.36 1,166.36 0.0K
14:45 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
14:45 1,165.99 1,165.99 1,165.99 1,165.99 0.0K
14:46 1,165.36 1,165.36 1,165.36 1,165.36 0.0K
14:46 1,165.36 1,165.36 1,165.36 1,165.36 0.0K
14:47 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
14:47 1,165.58 1,165.58 1,165.58 1,165.58 0.0K
14:48 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
14:48 1,165.11 1,165.11 1,165.11 1,165.11 0.0K
14:49 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
14:49 1,164.86 1,164.86 1,164.86 1,164.86 0.0K
14:50 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
14:50 1,164.83 1,164.83 1,164.83 1,164.83 0.0K
14:51 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
14:51 1,164.57 1,164.57 1,164.57 1,164.57 0.0K
14:52 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
14:52 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
14:54 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
14:54 1,164.72 1,164.72 1,164.72 1,164.72 0.0K
14:55 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
14:55 1,164.73 1,164.73 1,164.73 1,164.73 0.0K
14:56 1,164.26 1,164.26 1,164.26 1,164.26 0.0K
14:56 1,164.26 1,164.26 1,164.26 1,164.26 0.0K
14:57 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
14:57 1,164.31 1,164.31 1,164.31 1,164.31 0.0K
14:58 1,164.25 1,164.25 1,164.25 1,164.25 0.0K
14:58 1,164.25 1,164.25 1,164.25 1,164.25 0.0K
14:59 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
14:59 1,164.21 1,164.21 1,164.21 1,164.21 0.0K
15:00 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
15:00 1,164.19 1,164.19 1,164.19 1,164.19 0.0K
15:01 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
15:01 1,164.03 1,164.03 1,164.03 1,164.03 0.0K
15:02 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
15:02 1,164.06 1,164.06 1,164.06 1,164.06 0.0K
15:03 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:03 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:04 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
15:04 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
15:05 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
15:05 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
15:06 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
15:06 1,163.59 1,163.59 1,163.59 1,163.59 0.0K
15:07 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
15:07 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
15:08 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
15:08 1,163.60 1,163.60 1,163.60 1,163.60 0.0K
15:09 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
15:09 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
15:10 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
15:10 1,162.68 1,162.68 1,162.68 1,162.68 0.0K
15:11 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
15:11 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
15:12 1,163.17 1,163.17 1,163.17 1,163.17 0.0K
15:12 1,163.17 1,163.17 1,163.17 1,163.17 0.0K
15:13 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
15:13 1,163.52 1,163.52 1,163.52 1,163.52 0.0K
15:15 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
15:15 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
15:17 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
15:17 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
15:18 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
15:18 1,163.42 1,163.42 1,163.42 1,163.42 0.0K
15:19 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
15:19 1,162.78 1,162.78 1,162.78 1,162.78 0.0K
15:20 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
15:20 1,162.76 1,162.76 1,162.76 1,162.76 0.0K
15:21 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
15:21 1,162.97 1,162.97 1,162.97 1,162.97 0.0K
15:22 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
15:22 1,162.75 1,162.75 1,162.75 1,162.75 0.0K
15:23 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
15:23 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
15:24 1,162.17 1,162.17 1,162.17 1,162.17 0.0K
15:24 1,162.17 1,162.17 1,162.17 1,162.17 0.0K
15:25 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
15:25 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
15:26 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
15:26 1,161.52 1,161.52 1,161.52 1,161.52 0.0K
15:27 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
15:27 1,162.07 1,162.07 1,162.07 1,162.07 0.0K
15:29 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
15:29 1,162.32 1,162.32 1,162.32 1,162.32 0.0K
15:30 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
15:30 1,162.18 1,162.18 1,162.18 1,162.18 0.0K
15:31 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
15:31 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
15:32 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
15:32 1,163.28 1,163.28 1,163.28 1,163.28 0.0K
15:33 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
15:33 1,163.47 1,163.47 1,163.47 1,163.47 0.0K
15:34 1,163.44 1,163.44 1,163.44 1,163.44 0.0K
15:34 1,163.44 1,163.44 1,163.44 1,163.44 0.0K
15:36 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
15:36 1,164.11 1,164.11 1,164.11 1,164.11 0.0K
15:37 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
15:37 1,163.14 1,163.14 1,163.14 1,163.14 0.0K
15:38 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
15:38 1,163.45 1,163.45 1,163.45 1,163.45 0.0K
15:39 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
15:39 1,163.49 1,163.49 1,163.49 1,163.49 0.0K
15:40 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
15:40 1,162.99 1,162.99 1,162.99 1,162.99 0.0K
15:41 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
15:41 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
15:42 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
15:42 1,163.11 1,163.11 1,163.11 1,163.11 0.0K
15:43 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
15:43 1,163.26 1,163.26 1,163.26 1,163.26 0.0K
15:44 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
15:44 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
15:45 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
15:45 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
15:46 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
15:46 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
15:47 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
15:47 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
15:48 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
15:48 1,162.35 1,162.35 1,162.35 1,162.35 0.0K
15:49 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
15:49 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
15:50 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
15:50 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
15:51 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
15:51 1,162.69 1,162.69 1,162.69 1,162.69 0.0K
15:52 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
15:52 1,163.18 1,163.18 1,163.18 1,163.18 0.0K
15:53 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
15:53 1,162.94 1,162.94 1,162.94 1,162.94 0.0K
15:54 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
15:54 1,162.98 1,162.98 1,162.98 1,162.98 0.0K
15:55 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
15:55 1,161.65 1,161.65 1,161.65 1,161.65 0.0K
15:56 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
15:56 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
15:57 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
15:57 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
15:58 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
15:58 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
16:00 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
16:00 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
16:01 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
16:01 1,162.43 1,162.43 1,162.43 1,162.43 0.0K
16:02 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
16:02 1,162.36 1,162.36 1,162.36 1,162.36 0.0K
16:03 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
16:03 1,162.56 1,162.56 1,162.56 1,162.56 0.0K
16:04 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
16:04 1,162.57 1,162.57 1,162.57 1,162.57 0.0K
16:05 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
16:05 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
16:06 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
16:06 1,162.72 1,162.72 1,162.72 1,162.72 0.0K
16:07 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
16:07 1,162.96 1,162.96 1,162.96 1,162.96 0.0K
16:08 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
16:08 1,162.82 1,162.82 1,162.82 1,162.82 0.0K
16:09 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
16:09 1,162.49 1,162.49 1,162.49 1,162.49 0.0K
16:10 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
16:10 1,162.55 1,162.55 1,162.55 1,162.55 0.0K
16:11 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
16:11 1,161.53 1,161.53 1,161.53 1,161.53 0.0K
16:12 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
16:12 1,161.45 1,161.45 1,161.45 1,161.45 0.0K
16:13 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
16:13 1,160.68 1,160.68 1,160.68 1,160.68 0.0K
16:14 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
16:14 1,160.57 1,160.57 1,160.57 1,160.57 0.0K
16:15 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
16:15 1,161.01 1,161.01 1,161.01 1,161.01 0.0K
16:16 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
16:16 1,162.59 1,162.59 1,162.59 1,162.59 0.0K
16:17 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
16:17 1,162.47 1,162.47 1,162.47 1,162.47 0.0K
16:18 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
16:18 1,161.98 1,161.98 1,161.98 1,161.98 0.0K
16:19 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
16:19 1,161.75 1,161.75 1,161.75 1,161.75 0.0K
16:20 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
16:20 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
16:22 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
16:22 1,161.17 1,161.17 1,161.17 1,161.17 0.0K
16:23 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
16:23 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
16:24 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
16:24 1,161.24 1,161.24 1,161.24 1,161.24 0.0K
16:26 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
16:26 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
16:27 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
16:27 1,161.44 1,161.44 1,161.44 1,161.44 0.0K
16:28 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
16:28 1,160.70 1,160.70 1,160.70 1,160.70 0.0K
16:29 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
16:29 1,160.64 1,160.64 1,160.64 1,160.64 0.0K
16:31 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
16:31 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
16:32 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
16:32 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
16:33 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
16:33 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
16:34 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
16:34 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
16:35 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
16:35 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
16:36 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
16:36 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
16:37 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
16:37 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
16:38 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
16:38 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
16:39 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
16:39 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
16:40 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
16:40 1,160.29 1,160.29 1,160.29 1,160.29 0.0K
16:41 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
16:41 1,160.33 1,160.33 1,160.33 1,160.33 0.0K
16:42 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
16:42 1,160.58 1,160.58 1,160.58 1,160.58 0.0K
16:43 1,161.06 1,161.06 1,161.06 1,161.06 0.0K
16:43 1,161.06 1,161.06 1,161.06 1,161.06 0.0K
16:45 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
16:45 1,160.81 1,160.81 1,160.81 1,160.81 0.0K
16:46 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
16:46 1,160.94 1,160.94 1,160.94 1,160.94 0.0K
16:47 1,159.23 1,159.23 1,159.23 1,159.23 0.0K
16:47 1,159.23 1,159.23 1,159.23 1,159.23 0.0K
16:48 1,157.94 1,157.94 1,157.94 1,157.94 0.0K
16:48 1,157.94 1,157.94 1,157.94 1,157.94 0.0K
16:49 1,158.17 1,158.17 1,158.17 1,158.17 0.0K
16:49 1,158.17 1,158.17 1,158.17 1,158.17 0.0K
16:50 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
16:50 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
16:51 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
16:51 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
16:52 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
16:52 1,159.88 1,159.88 1,159.88 1,159.88 0.0K
16:53 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
16:53 1,159.91 1,159.91 1,159.91 1,159.91 0.0K
16:54 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
16:54 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
16:55 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
16:55 1,160.07 1,160.07 1,160.07 1,160.07 0.0K
16:56 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
16:56 1,159.49 1,159.49 1,159.49 1,159.49 0.0K
16:57 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
16:57 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
16:58 1,158.71 1,158.71 1,158.71 1,158.71 0.0K
16:58 1,158.71 1,158.71 1,158.71 1,158.71 0.0K
16:59 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
16:59 1,158.36 1,158.36 1,158.36 1,158.36 0.0K
17:00 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
17:00 1,158.22 1,158.22 1,158.22 1,158.22 0.0K
17:01 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
17:01 1,159.28 1,159.28 1,159.28 1,159.28 0.0K
17:02 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
17:02 1,160.08 1,160.08 1,160.08 1,160.08 0.0K
17:03 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
17:03 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
17:04 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
17:04 1,158.44 1,158.44 1,158.44 1,158.44 0.0K
17:05 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
17:05 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
17:06 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
17:06 1,157.52 1,157.52 1,157.52 1,157.52 0.0K
17:07 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
17:07 1,157.65 1,157.65 1,157.65 1,157.65 0.0K
17:08 1,157.58 1,157.58 1,157.58 1,157.58 0.0K
17:08 1,157.58 1,157.58 1,157.58 1,157.58 0.0K
17:09 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
17:09 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
17:10 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
17:10 1,157.29 1,157.29 1,157.29 1,157.29 0.0K
17:11 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
17:11 1,157.35 1,157.35 1,157.35 1,157.35 0.0K
17:12 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
17:12 1,157.41 1,157.41 1,157.41 1,157.41 0.0K
17:13 1,157.97 1,157.97 1,157.97 1,157.97 0.0K
17:13 1,157.97 1,157.97 1,157.97 1,157.97 0.0K
17:14 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
17:14 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
17:15 1,157.55 1,157.55 1,157.55 1,157.55 0.0K
17:15 1,157.55 1,157.55 1,157.55 1,157.55 0.0K
17:16 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
17:16 1,157.51 1,157.51 1,157.51 1,157.51 0.0K
17:17 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
17:17 1,158.74 1,158.74 1,158.74 1,158.74 0.0K
17:18 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
17:18 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
17:19 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
17:19 1,159.03 1,159.03 1,159.03 1,159.03 0.0K
17:20 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
17:20 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
17:21 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
17:21 1,158.19 1,158.19 1,158.19 1,158.19 0.0K
17:22 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
17:22 1,158.90 1,158.90 1,158.90 1,158.90 0.0K
17:23 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
17:23 1,158.81 1,158.81 1,158.81 1,158.81 0.0K
17:24 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
17:24 1,158.27 1,158.27 1,158.27 1,158.27 0.0K
17:25 1,157.61 1,157.61 1,157.61 1,157.61 0.0K
17:25 1,157.61 1,157.61 1,157.61 1,157.61 0.0K
17:26 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
17:26 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
17:27 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
17:27 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
17:28 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
17:28 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
17:29 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
17:29 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
17:30 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
17:30 1,156.18 1,156.18 1,156.18 1,156.18 0.0K
17:31 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
17:31 1,156.50 1,156.50 1,156.50 1,156.50 0.0K
17:32 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
17:32 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
17:33 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
17:33 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
17:34 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
17:34 1,155.70 1,155.70 1,155.70 1,155.70 0.0K
17:35 1,155.76 1,155.76 1,155.76 1,155.76 0.0K
17:35 1,155.76 1,155.76 1,155.76 1,155.76 0.0K
17:36 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
17:36 1,154.03 1,154.03 1,154.03 1,154.03 0.0K
17:37 1,153.82 1,153.82 1,153.82 1,153.82 0.0K
17:37 1,153.82 1,153.82 1,153.82 1,153.82 0.0K
17:38 1,153.14 1,153.14 1,153.14 1,153.14 0.0K
17:38 1,153.14 1,153.14 1,153.14 1,153.14 0.0K
17:39 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
17:39 1,154.34 1,154.34 1,154.34 1,154.34 0.0K
17:40 1,154.22 1,154.22 1,154.22 1,154.22 0.0K
17:40 1,154.22 1,154.22 1,154.22 1,154.22 0.0K
17:41 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
17:41 1,154.15 1,154.15 1,154.15 1,154.15 0.0K
17:42 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
17:42 1,154.05 1,154.05 1,154.05 1,154.05 0.0K
17:43 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
17:43 1,154.20 1,154.20 1,154.20 1,154.20 0.0K
17:44 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
17:44 1,154.42 1,154.42 1,154.42 1,154.42 0.0K
17:45 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
17:45 1,154.79 1,154.79 1,154.79 1,154.79 0.0K
17:46 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
17:46 1,154.80 1,154.80 1,154.80 1,154.80 0.0K
17:47 1,154.68 1,154.68 1,154.68 1,154.68 0.0K
17:47 1,154.68 1,154.68 1,154.68 1,154.68 0.0K
17:48 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
17:48 1,154.99 1,154.99 1,154.99 1,154.99 0.0K
17:49 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
17:49 1,155.48 1,155.48 1,155.48 1,155.48 0.0K
17:50 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
17:50 1,155.96 1,155.96 1,155.96 1,155.96 0.0K
17:51 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
17:51 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
17:52 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
17:52 1,155.86 1,155.86 1,155.86 1,155.86 0.0K
17:53 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
17:53 1,155.93 1,155.93 1,155.93 1,155.93 0.0K
17:54 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
17:54 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
17:55 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
17:55 1,155.88 1,155.88 1,155.88 1,155.88 0.0K
17:56 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
17:56 1,155.84 1,155.84 1,155.84 1,155.84 0.0K
17:57 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
17:57 1,155.78 1,155.78 1,155.78 1,155.78 0.0K
17:58 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
17:58 1,156.03 1,156.03 1,156.03 1,156.03 0.0K
17:59 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
17:59 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
18:00 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
18:00 1,156.08 1,156.08 1,156.08 1,156.08 0.0K
18:01 1,155.65 1,155.65 1,155.65 1,155.65 0.0K
18:01 1,155.65 1,155.65 1,155.65 1,155.65 0.0K
18:02 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
18:02 1,156.30 1,156.30 1,156.30 1,156.30 0.0K
18:03 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
18:03 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
18:04 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
18:04 1,157.69 1,157.69 1,157.69 1,157.69 0.0K
18:05 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
18:05 1,157.73 1,157.73 1,157.73 1,157.73 0.0K
18:06 1,157.63 1,157.63 1,157.63 1,157.63 0.0K
18:06 1,157.63 1,157.63 1,157.63 1,157.63 0.0K
18:07 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
18:07 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
18:08 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
18:08 1,157.28 1,157.28 1,157.28 1,157.28 0.0K
18:09 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
18:09 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
18:10 1,156.82 1,156.82 1,156.82 1,156.82 0.0K
18:10 1,156.82 1,156.82 1,156.82 1,156.82 0.0K
18:11 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
18:11 1,157.43 1,157.43 1,157.43 1,157.43 0.0K
18:12 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
18:12 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
18:13 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
18:13 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
18:14 1,157.72 1,157.72 1,157.72 1,157.72 0.0K
18:14 1,157.72 1,157.72 1,157.72 1,157.72 0.0K
18:15 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
18:15 1,157.49 1,157.49 1,157.49 1,157.49 0.0K
18:16 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
18:16 1,157.33 1,157.33 1,157.33 1,157.33 0.0K
18:17 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
18:17 1,157.19 1,157.19 1,157.19 1,157.19 0.0K
18:18 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
18:18 1,156.89 1,156.89 1,156.89 1,156.89 0.0K
18:19 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
18:19 1,155.95 1,155.95 1,155.95 1,155.95 0.0K
18:20 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
18:20 1,156.27 1,156.27 1,156.27 1,156.27 0.0K
18:21 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
18:21 1,156.20 1,156.20 1,156.20 1,156.20 0.0K
18:22 1,155.81 1,155.81 1,155.81 1,155.81 0.0K
18:22 1,155.81 1,155.81 1,155.81 1,155.81 0.0K
18:23 1,155.64 1,155.64 1,155.64 1,155.64 0.0K
18:23 1,155.64 1,155.64 1,155.64 1,155.64 0.0K
18:24 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
18:24 1,155.60 1,155.60 1,155.60 1,155.60 0.0K
18:25 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
18:25 1,155.32 1,155.32 1,155.32 1,155.32 0.0K
18:29 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
18:29 1,156.10 1,156.10 1,156.10 1,156.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし