Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,153.81
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,101.88 1,101.88 1,101.88 1,101.88 0.0K
10:01 1,101.48 1,101.48 1,101.48 1,101.48 0.0K
10:02 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
10:03 1,104.19 1,104.19 1,104.19 1,104.19 0.0K
10:04 1,103.79 1,103.79 1,103.79 1,103.79 0.0K
10:05 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
10:06 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
10:07 1,104.15 1,104.15 1,104.15 1,104.15 0.0K
10:08 1,106.69 1,106.69 1,106.69 1,106.69 0.0K
10:09 1,106.88 1,106.88 1,106.88 1,106.88 0.0K
10:10 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
10:11 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
10:12 1,104.98 1,104.98 1,104.98 1,104.98 0.0K
10:13 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
10:14 1,104.71 1,104.71 1,104.71 1,104.71 0.0K
10:15 1,104.74 1,104.74 1,104.74 1,104.74 0.0K
10:16 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
10:17 1,104.62 1,104.62 1,104.62 1,104.62 0.0K
10:18 1,104.90 1,104.90 1,104.90 1,104.90 0.0K
10:19 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
10:20 1,104.90 1,104.90 1,104.90 1,104.90 0.0K
10:21 1,104.43 1,104.43 1,104.43 1,104.43 0.0K
10:22 1,104.16 1,104.16 1,104.16 1,104.16 0.0K
10:23 1,104.36 1,104.36 1,104.36 1,104.36 0.0K
10:24 1,104.42 1,104.42 1,104.42 1,104.42 0.0K
10:25 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
10:26 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
10:27 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
10:28 1,102.84 1,102.84 1,102.84 1,102.84 0.0K
10:29 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
10:30 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
10:31 1,104.16 1,104.16 1,104.16 1,104.16 0.0K
10:32 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
10:33 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
10:34 1,103.31 1,103.31 1,103.31 1,103.31 0.0K
10:35 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
10:36 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
10:37 1,102.98 1,102.98 1,102.98 1,102.98 0.0K
10:38 1,102.86 1,102.86 1,102.86 1,102.86 0.0K
10:39 1,103.01 1,103.01 1,103.01 1,103.01 0.0K
10:40 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
10:41 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
10:42 1,103.74 1,103.74 1,103.74 1,103.74 0.0K
10:43 1,104.59 1,104.59 1,104.59 1,104.59 0.0K
10:44 1,104.41 1,104.41 1,104.41 1,104.41 0.0K
10:46 1,105.04 1,105.04 1,105.04 1,105.04 0.0K
10:47 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
10:48 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
10:49 1,105.53 1,105.53 1,105.53 1,105.53 0.0K
10:50 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
10:51 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
10:52 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
10:53 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
10:54 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
10:56 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
10:57 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
10:58 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
10:59 1,106.89 1,106.89 1,106.89 1,106.89 0.0K
11:00 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
11:01 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
11:02 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
11:03 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
11:04 1,105.57 1,105.57 1,105.57 1,105.57 0.0K
11:06 1,105.91 1,105.91 1,105.91 1,105.91 0.0K
11:07 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
11:08 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
11:09 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
11:10 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
11:11 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
11:12 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
11:13 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
11:14 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
11:15 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
11:16 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
11:17 1,105.81 1,105.81 1,105.81 1,105.81 0.0K
11:18 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
11:19 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
11:20 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
11:21 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
11:22 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
11:23 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
11:24 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
11:25 1,106.61 1,106.61 1,106.61 1,106.61 0.0K
11:26 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
11:27 1,106.70 1,106.70 1,106.70 1,106.70 0.0K
11:28 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
11:29 1,106.58 1,106.58 1,106.58 1,106.58 0.0K
11:30 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
11:31 1,105.63 1,105.63 1,105.63 1,105.63 0.0K
11:32 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
11:33 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
11:34 1,105.82 1,105.82 1,105.82 1,105.82 0.0K
11:35 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
11:36 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
11:37 1,105.97 1,105.97 1,105.97 1,105.97 0.0K
11:38 1,106.18 1,106.18 1,106.18 1,106.18 0.0K
11:39 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
11:40 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
11:41 1,106.23 1,106.23 1,106.23 1,106.23 0.0K
11:43 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
11:44 1,106.23 1,106.23 1,106.23 1,106.23 0.0K
11:45 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
11:46 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
11:48 1,106.93 1,106.93 1,106.93 1,106.93 0.0K
11:49 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
11:50 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
11:51 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
11:52 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
11:53 1,105.81 1,105.81 1,105.81 1,105.81 0.0K
11:54 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
11:55 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
11:56 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
11:57 1,107.43 1,107.43 1,107.43 1,107.43 0.0K
11:58 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
11:59 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
12:00 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
12:01 1,107.19 1,107.19 1,107.19 1,107.19 0.0K
12:02 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
12:03 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
12:04 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
12:05 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
12:06 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
12:07 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
12:08 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
12:09 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
12:10 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
12:11 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
12:12 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
12:13 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
12:14 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
12:15 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
12:16 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
12:17 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
12:18 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
12:19 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
12:20 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
12:21 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
12:22 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
12:23 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
12:24 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
12:25 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
12:26 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
12:27 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
12:28 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
12:29 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
12:30 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
12:31 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
12:32 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
12:33 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
12:34 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
12:35 1,110.78 1,110.78 1,110.78 1,110.78 0.0K
12:36 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
12:37 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
12:38 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
12:39 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
12:40 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
12:41 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
12:42 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
12:43 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:44 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
12:45 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
12:46 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
12:47 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
12:48 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
12:49 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
12:50 1,110.37 1,110.37 1,110.37 1,110.37 0.0K
12:51 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
12:52 1,110.17 1,110.17 1,110.17 1,110.17 0.0K
12:53 1,110.57 1,110.57 1,110.57 1,110.57 0.0K
12:54 1,110.85 1,110.85 1,110.85 1,110.85 0.0K
12:56 1,111.21 1,111.21 1,111.21 1,111.21 0.0K
12:57 1,111.26 1,111.26 1,111.26 1,111.26 0.0K
12:58 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
12:59 1,111.36 1,111.36 1,111.36 1,111.36 0.0K
13:00 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
13:01 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
13:02 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
13:03 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
13:05 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
13:06 1,110.85 1,110.85 1,110.85 1,110.85 0.0K
13:07 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
13:08 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
13:09 1,111.11 1,111.11 1,111.11 1,111.11 0.0K
13:10 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
13:11 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
13:12 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
13:13 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
13:14 1,111.92 1,111.92 1,111.92 1,111.92 0.0K
13:15 1,112.41 1,112.41 1,112.41 1,112.41 0.0K
13:16 1,112.31 1,112.31 1,112.31 1,112.31 0.0K
13:17 1,111.79 1,111.79 1,111.79 1,111.79 0.0K
13:18 1,111.57 1,111.57 1,111.57 1,111.57 0.0K
13:19 1,111.78 1,111.78 1,111.78 1,111.78 0.0K
13:20 1,112.09 1,112.09 1,112.09 1,112.09 0.0K
13:21 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
13:22 1,113.48 1,113.48 1,113.48 1,113.48 0.0K
13:24 1,113.52 1,113.52 1,113.52 1,113.52 0.0K
13:25 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
13:26 1,114.25 1,114.25 1,114.25 1,114.25 0.0K
13:27 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
13:28 1,114.94 1,114.94 1,114.94 1,114.94 0.0K
13:29 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
13:30 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
13:31 1,114.83 1,114.83 1,114.83 1,114.83 0.0K
13:32 1,115.47 1,115.47 1,115.47 1,115.47 0.0K
13:35 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
13:36 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
13:38 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
13:40 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
13:41 1,115.45 1,115.45 1,115.45 1,115.45 0.0K
13:42 1,115.39 1,115.39 1,115.39 1,115.39 0.0K
13:43 1,114.99 1,114.99 1,114.99 1,114.99 0.0K
13:44 1,114.99 1,114.99 1,114.99 1,114.99 0.0K
13:45 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
13:46 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
13:48 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
13:50 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
13:51 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
13:52 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
13:53 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
13:54 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
13:55 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
13:56 1,115.19 1,115.19 1,115.19 1,115.19 0.0K
13:57 1,115.39 1,115.39 1,115.39 1,115.39 0.0K
13:58 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
13:59 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
14:00 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
14:01 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
14:02 1,115.92 1,115.92 1,115.92 1,115.92 0.0K
14:03 1,116.15 1,116.15 1,116.15 1,116.15 0.0K
14:05 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
14:06 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
14:07 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
14:08 1,115.86 1,115.86 1,115.86 1,115.86 0.0K
14:09 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
14:10 1,115.92 1,115.92 1,115.92 1,115.92 0.0K
14:11 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
14:12 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
14:13 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
14:14 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
14:15 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
14:16 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
14:17 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
14:18 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
14:19 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
14:20 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
14:21 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
14:22 1,117.46 1,117.46 1,117.46 1,117.46 0.0K
14:23 1,117.44 1,117.44 1,117.44 1,117.44 0.0K
14:24 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
14:25 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
14:26 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
14:27 1,117.77 1,117.77 1,117.77 1,117.77 0.0K
14:28 1,117.89 1,117.89 1,117.89 1,117.89 0.0K
14:29 1,117.62 1,117.62 1,117.62 1,117.62 0.0K
14:30 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
14:31 1,118.16 1,118.16 1,118.16 1,118.16 0.0K
14:32 1,117.95 1,117.95 1,117.95 1,117.95 0.0K
14:33 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
14:35 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
14:36 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
14:37 1,118.23 1,118.23 1,118.23 1,118.23 0.0K
14:38 1,118.23 1,118.23 1,118.23 1,118.23 0.0K
14:40 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
14:42 1,118.14 1,118.14 1,118.14 1,118.14 0.0K
14:43 1,118.06 1,118.06 1,118.06 1,118.06 0.0K
14:44 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
14:46 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
14:47 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
14:48 1,118.09 1,118.09 1,118.09 1,118.09 0.0K
14:49 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
14:50 1,118.93 1,118.93 1,118.93 1,118.93 0.0K
14:51 1,119.33 1,119.33 1,119.33 1,119.33 0.0K
14:52 1,119.20 1,119.20 1,119.20 1,119.20 0.0K
14:53 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
14:54 1,119.31 1,119.31 1,119.31 1,119.31 0.0K
14:55 1,119.61 1,119.61 1,119.61 1,119.61 0.0K
14:56 1,119.71 1,119.71 1,119.71 1,119.71 0.0K
14:57 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
14:58 1,119.87 1,119.87 1,119.87 1,119.87 0.0K
14:59 1,120.06 1,120.06 1,120.06 1,120.06 0.0K
15:00 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
15:01 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
15:02 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
15:03 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
15:04 1,119.79 1,119.79 1,119.79 1,119.79 0.0K
15:05 1,119.68 1,119.68 1,119.68 1,119.68 0.0K
15:06 1,119.70 1,119.70 1,119.70 1,119.70 0.0K
15:07 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
15:08 1,119.38 1,119.38 1,119.38 1,119.38 0.0K
15:09 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
15:12 1,119.60 1,119.60 1,119.60 1,119.60 0.0K
15:13 1,119.42 1,119.42 1,119.42 1,119.42 0.0K
15:14 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
15:16 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
15:17 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
15:18 1,119.19 1,119.19 1,119.19 1,119.19 0.0K
15:19 1,119.16 1,119.16 1,119.16 1,119.16 0.0K
15:20 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
15:21 1,118.98 1,118.98 1,118.98 1,118.98 0.0K
15:22 1,118.84 1,118.84 1,118.84 1,118.84 0.0K
15:23 1,118.75 1,118.75 1,118.75 1,118.75 0.0K
15:24 1,118.91 1,118.91 1,118.91 1,118.91 0.0K
15:25 1,119.37 1,119.37 1,119.37 1,119.37 0.0K
15:26 1,119.47 1,119.47 1,119.47 1,119.47 0.0K
15:28 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
15:29 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
15:30 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
15:31 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
15:32 1,120.83 1,120.83 1,120.83 1,120.83 0.0K
15:33 1,120.11 1,120.11 1,120.11 1,120.11 0.0K
15:34 1,119.51 1,119.51 1,119.51 1,119.51 0.0K
15:35 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
15:36 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
15:37 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
15:38 1,119.84 1,119.84 1,119.84 1,119.84 0.0K
15:39 1,120.05 1,120.05 1,120.05 1,120.05 0.0K
15:40 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
15:41 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
15:42 1,120.32 1,120.32 1,120.32 1,120.32 0.0K
15:43 1,120.36 1,120.36 1,120.36 1,120.36 0.0K
15:44 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
15:45 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
15:46 1,120.55 1,120.55 1,120.55 1,120.55 0.0K
15:47 1,120.22 1,120.22 1,120.22 1,120.22 0.0K
15:48 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
15:50 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
15:51 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
15:53 1,119.93 1,119.93 1,119.93 1,119.93 0.0K
15:54 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
15:55 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
15:56 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
15:57 1,121.23 1,121.23 1,121.23 1,121.23 0.0K
15:58 1,121.15 1,121.15 1,121.15 1,121.15 0.0K
15:59 1,120.98 1,120.98 1,120.98 1,120.98 0.0K
16:00 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
16:01 1,120.13 1,120.13 1,120.13 1,120.13 0.0K
16:02 1,120.30 1,120.30 1,120.30 1,120.30 0.0K
16:03 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
16:04 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
16:05 1,119.87 1,119.87 1,119.87 1,119.87 0.0K
16:07 1,119.00 1,119.00 1,119.00 1,119.00 0.0K
16:08 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
16:09 1,118.93 1,118.93 1,118.93 1,118.93 0.0K
16:10 1,118.71 1,118.71 1,118.71 1,118.71 0.0K
16:11 1,118.60 1,118.60 1,118.60 1,118.60 0.0K
16:12 1,118.68 1,118.68 1,118.68 1,118.68 0.0K
16:13 1,119.01 1,119.01 1,119.01 1,119.01 0.0K
16:14 1,119.24 1,119.24 1,119.24 1,119.24 0.0K
16:15 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
16:16 1,119.11 1,119.11 1,119.11 1,119.11 0.0K
16:17 1,118.78 1,118.78 1,118.78 1,118.78 0.0K
16:18 1,118.85 1,118.85 1,118.85 1,118.85 0.0K
16:19 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
16:20 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
16:21 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
16:22 1,117.28 1,117.28 1,117.28 1,117.28 0.0K
16:23 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
16:24 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
16:26 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
16:27 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
16:28 1,117.77 1,117.77 1,117.77 1,117.77 0.0K
16:29 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
16:30 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
16:31 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
16:32 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
16:33 1,117.54 1,117.54 1,117.54 1,117.54 0.0K
16:34 1,117.75 1,117.75 1,117.75 1,117.75 0.0K
16:35 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
16:36 1,118.26 1,118.26 1,118.26 1,118.26 0.0K
16:37 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
16:38 1,118.29 1,118.29 1,118.29 1,118.29 0.0K
16:39 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
16:40 1,118.23 1,118.23 1,118.23 1,118.23 0.0K
16:41 1,118.57 1,118.57 1,118.57 1,118.57 0.0K
16:42 1,118.71 1,118.71 1,118.71 1,118.71 0.0K
16:43 1,118.70 1,118.70 1,118.70 1,118.70 0.0K
16:44 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
16:45 1,118.67 1,118.67 1,118.67 1,118.67 0.0K
16:46 1,117.79 1,117.79 1,117.79 1,117.79 0.0K
16:47 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
16:48 1,117.61 1,117.61 1,117.61 1,117.61 0.0K
16:49 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
16:50 1,118.07 1,118.07 1,118.07 1,118.07 0.0K
16:51 1,118.72 1,118.72 1,118.72 1,118.72 0.0K
16:52 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
16:53 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
16:54 1,119.78 1,119.78 1,119.78 1,119.78 0.0K
16:55 1,119.87 1,119.87 1,119.87 1,119.87 0.0K
16:56 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
16:57 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
16:58 1,120.29 1,120.29 1,120.29 1,120.29 0.0K
16:59 1,119.86 1,119.86 1,119.86 1,119.86 0.0K
17:00 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
17:01 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
17:02 1,120.31 1,120.31 1,120.31 1,120.31 0.0K
17:03 1,120.36 1,120.36 1,120.36 1,120.36 0.0K
17:04 1,120.30 1,120.30 1,120.30 1,120.30 0.0K
17:05 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
17:06 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
17:07 1,120.39 1,120.39 1,120.39 1,120.39 0.0K
17:08 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
17:09 1,121.16 1,121.16 1,121.16 1,121.16 0.0K
17:10 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
17:11 1,121.65 1,121.65 1,121.65 1,121.65 0.0K
17:12 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
17:13 1,122.41 1,122.41 1,122.41 1,122.41 0.0K
17:14 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
17:15 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
17:16 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
17:17 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
17:18 1,124.73 1,124.73 1,124.73 1,124.73 0.0K
17:19 1,124.93 1,124.93 1,124.93 1,124.93 0.0K
17:20 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
17:21 1,124.90 1,124.90 1,124.90 1,124.90 0.0K
17:22 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
17:23 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
17:24 1,124.26 1,124.26 1,124.26 1,124.26 0.0K
17:25 1,124.46 1,124.46 1,124.46 1,124.46 0.0K
17:26 1,124.41 1,124.41 1,124.41 1,124.41 0.0K
17:27 1,124.46 1,124.46 1,124.46 1,124.46 0.0K
17:28 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
17:29 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
17:30 1,124.86 1,124.86 1,124.86 1,124.86 0.0K
17:31 1,124.74 1,124.74 1,124.74 1,124.74 0.0K
17:32 1,125.35 1,125.35 1,125.35 1,125.35 0.0K
17:33 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
17:34 1,125.08 1,125.08 1,125.08 1,125.08 0.0K
17:35 1,124.99 1,124.99 1,124.99 1,124.99 0.0K
17:36 1,124.33 1,124.33 1,124.33 1,124.33 0.0K
17:37 1,124.26 1,124.26 1,124.26 1,124.26 0.0K
17:38 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
17:39 1,124.63 1,124.63 1,124.63 1,124.63 0.0K
17:40 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
17:41 1,124.69 1,124.69 1,124.69 1,124.69 0.0K
17:42 1,124.77 1,124.77 1,124.77 1,124.77 0.0K
17:43 1,124.56 1,124.56 1,124.56 1,124.56 0.0K
17:44 1,124.79 1,124.79 1,124.79 1,124.79 0.0K
17:45 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
17:46 1,125.11 1,125.11 1,125.11 1,125.11 0.0K
17:47 1,124.66 1,124.66 1,124.66 1,124.66 0.0K
17:48 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
17:49 1,124.86 1,124.86 1,124.86 1,124.86 0.0K
17:50 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
17:51 1,124.70 1,124.70 1,124.70 1,124.70 0.0K
17:53 1,124.72 1,124.72 1,124.72 1,124.72 0.0K
17:54 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
17:55 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
17:56 1,124.56 1,124.56 1,124.56 1,124.56 0.0K
17:57 1,124.43 1,124.43 1,124.43 1,124.43 0.0K
17:58 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
17:59 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
18:00 1,123.83 1,123.83 1,123.83 1,123.83 0.0K
18:01 1,123.89 1,123.89 1,123.89 1,123.89 0.0K
18:02 1,124.16 1,124.16 1,124.16 1,124.16 0.0K
18:03 1,124.45 1,124.45 1,124.45 1,124.45 0.0K
18:04 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
18:05 1,124.85 1,124.85 1,124.85 1,124.85 0.0K
18:06 1,124.88 1,124.88 1,124.88 1,124.88 0.0K
18:07 1,124.98 1,124.98 1,124.98 1,124.98 0.0K
18:08 1,125.69 1,125.69 1,125.69 1,125.69 0.0K
18:09 1,125.75 1,125.75 1,125.75 1,125.75 0.0K
18:10 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
18:11 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
18:12 1,126.44 1,126.44 1,126.44 1,126.44 0.0K
18:14 1,126.23 1,126.23 1,126.23 1,126.23 0.0K
18:15 1,126.15 1,126.15 1,126.15 1,126.15 0.0K
18:16 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
18:17 1,126.71 1,126.71 1,126.71 1,126.71 0.0K
18:18 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
18:19 1,126.53 1,126.53 1,126.53 1,126.53 0.0K
18:20 1,125.91 1,125.91 1,125.91 1,125.91 0.0K
18:21 1,126.11 1,126.11 1,126.11 1,126.11 0.0K
18:22 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
18:23 1,125.65 1,125.65 1,125.65 1,125.65 0.0K
18:24 1,125.84 1,125.84 1,125.84 1,125.84 0.0K
18:25 1,125.86 1,125.86 1,125.86 1,125.86 0.0K
18:29 1,126.99 1,126.99 1,126.99 1,126.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし