Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,167.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,054.88 1,054.88 1,054.88 1,054.88 0.0K
10:01 1,056.89 1,056.89 1,056.89 1,056.89 0.0K
10:02 1,058.26 1,058.26 1,058.26 1,058.26 0.0K
10:03 1,055.84 1,055.84 1,055.84 1,055.84 0.0K
10:04 1,056.76 1,056.76 1,056.76 1,056.76 0.0K
10:05 1,057.60 1,057.60 1,057.60 1,057.60 0.0K
10:06 1,056.86 1,056.86 1,056.86 1,056.86 0.0K
10:07 1,053.74 1,053.74 1,053.74 1,053.74 0.0K
10:08 1,053.35 1,053.35 1,053.35 1,053.35 0.0K
10:09 1,051.52 1,051.52 1,051.52 1,051.52 0.0K
10:10 1,053.14 1,053.14 1,053.14 1,053.14 0.0K
10:11 1,051.48 1,051.48 1,051.48 1,051.48 0.0K
10:12 1,054.37 1,054.37 1,054.37 1,054.37 0.0K
10:13 1,055.01 1,055.01 1,055.01 1,055.01 0.0K
10:14 1,054.49 1,054.49 1,054.49 1,054.49 0.0K
10:15 1,054.22 1,054.22 1,054.22 1,054.22 0.0K
10:16 1,054.53 1,054.53 1,054.53 1,054.53 0.0K
10:17 1,054.09 1,054.09 1,054.09 1,054.09 0.0K
10:18 1,053.08 1,053.08 1,053.08 1,053.08 0.0K
10:19 1,053.71 1,053.71 1,053.71 1,053.71 0.0K
10:20 1,054.09 1,054.09 1,054.09 1,054.09 0.0K
10:21 1,056.18 1,056.18 1,056.18 1,056.18 0.0K
10:22 1,057.01 1,057.01 1,057.01 1,057.01 0.0K
10:23 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
10:24 1,056.26 1,056.26 1,056.26 1,056.26 0.0K
10:25 1,058.30 1,058.30 1,058.30 1,058.30 0.0K
10:26 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
10:27 1,058.60 1,058.60 1,058.60 1,058.60 0.0K
10:28 1,056.44 1,056.44 1,056.44 1,056.44 0.0K
10:29 1,059.36 1,059.36 1,059.36 1,059.36 0.0K
10:30 1,058.21 1,058.21 1,058.21 1,058.21 0.0K
10:31 1,057.85 1,057.85 1,057.85 1,057.85 0.0K
10:32 1,057.36 1,057.36 1,057.36 1,057.36 0.0K
10:33 1,059.09 1,059.09 1,059.09 1,059.09 0.0K
10:34 1,060.21 1,060.21 1,060.21 1,060.21 0.0K
10:35 1,060.53 1,060.53 1,060.53 1,060.53 0.0K
10:36 1,059.65 1,059.65 1,059.65 1,059.65 0.0K
10:37 1,057.36 1,057.36 1,057.36 1,057.36 0.0K
10:38 1,058.84 1,058.84 1,058.84 1,058.84 0.0K
10:39 1,057.81 1,057.81 1,057.81 1,057.81 0.0K
10:40 1,058.42 1,058.42 1,058.42 1,058.42 0.0K
10:41 1,059.54 1,059.54 1,059.54 1,059.54 0.0K
10:42 1,059.22 1,059.22 1,059.22 1,059.22 0.0K
10:43 1,059.16 1,059.16 1,059.16 1,059.16 0.0K
10:44 1,060.33 1,060.33 1,060.33 1,060.33 0.0K
10:45 1,060.96 1,060.96 1,060.96 1,060.96 0.0K
10:46 1,062.17 1,062.17 1,062.17 1,062.17 0.0K
10:47 1,062.55 1,062.55 1,062.55 1,062.55 0.0K
10:48 1,061.23 1,061.23 1,061.23 1,061.23 0.0K
10:49 1,060.84 1,060.84 1,060.84 1,060.84 0.0K
10:50 1,061.77 1,061.77 1,061.77 1,061.77 0.0K
10:51 1,061.99 1,061.99 1,061.99 1,061.99 0.0K
10:52 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
10:53 1,064.99 1,064.99 1,064.99 1,064.99 0.0K
10:54 1,064.35 1,064.35 1,064.35 1,064.35 0.0K
10:55 1,064.27 1,064.27 1,064.27 1,064.27 0.0K
10:56 1,064.28 1,064.28 1,064.28 1,064.28 0.0K
10:57 1,064.47 1,064.47 1,064.47 1,064.47 0.0K
10:58 1,065.24 1,065.24 1,065.24 1,065.24 0.0K
10:59 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
11:00 1,060.70 1,060.70 1,060.70 1,060.70 0.0K
11:01 1,061.15 1,061.15 1,061.15 1,061.15 0.0K
11:02 1,059.87 1,059.87 1,059.87 1,059.87 0.0K
11:03 1,059.14 1,059.14 1,059.14 1,059.14 0.0K
11:04 1,060.69 1,060.69 1,060.69 1,060.69 0.0K
11:05 1,057.65 1,057.65 1,057.65 1,057.65 0.0K
11:06 1,057.28 1,057.28 1,057.28 1,057.28 0.0K
11:07 1,058.84 1,058.84 1,058.84 1,058.84 0.0K
11:08 1,060.02 1,060.02 1,060.02 1,060.02 0.0K
11:09 1,060.22 1,060.22 1,060.22 1,060.22 0.0K
11:10 1,060.66 1,060.66 1,060.66 1,060.66 0.0K
11:11 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
11:12 1,057.19 1,057.19 1,057.19 1,057.19 0.0K
11:13 1,056.39 1,056.39 1,056.39 1,056.39 0.0K
11:14 1,056.91 1,056.91 1,056.91 1,056.91 0.0K
11:15 1,056.34 1,056.34 1,056.34 1,056.34 0.0K
11:16 1,056.66 1,056.66 1,056.66 1,056.66 0.0K
11:17 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
11:18 1,055.62 1,055.62 1,055.62 1,055.62 0.0K
11:19 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
11:20 1,055.74 1,055.74 1,055.74 1,055.74 0.0K
11:21 1,054.02 1,054.02 1,054.02 1,054.02 0.0K
11:22 1,055.28 1,055.28 1,055.28 1,055.28 0.0K
11:23 1,054.64 1,054.64 1,054.64 1,054.64 0.0K
11:24 1,054.53 1,054.53 1,054.53 1,054.53 0.0K
11:25 1,054.45 1,054.45 1,054.45 1,054.45 0.0K
11:26 1,054.54 1,054.54 1,054.54 1,054.54 0.0K
11:27 1,054.01 1,054.01 1,054.01 1,054.01 0.0K
11:28 1,054.36 1,054.36 1,054.36 1,054.36 0.0K
11:29 1,054.05 1,054.05 1,054.05 1,054.05 0.0K
11:30 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
11:31 1,053.72 1,053.72 1,053.72 1,053.72 0.0K
11:32 1,054.05 1,054.05 1,054.05 1,054.05 0.0K
11:33 1,054.08 1,054.08 1,054.08 1,054.08 0.0K
11:34 1,054.22 1,054.22 1,054.22 1,054.22 0.0K
11:35 1,053.69 1,053.69 1,053.69 1,053.69 0.0K
11:36 1,054.12 1,054.12 1,054.12 1,054.12 0.0K
11:37 1,053.39 1,053.39 1,053.39 1,053.39 0.0K
11:38 1,053.74 1,053.74 1,053.74 1,053.74 0.0K
11:39 1,055.85 1,055.85 1,055.85 1,055.85 0.0K
11:40 1,056.93 1,056.93 1,056.93 1,056.93 0.0K
11:41 1,057.98 1,057.98 1,057.98 1,057.98 0.0K
11:42 1,058.21 1,058.21 1,058.21 1,058.21 0.0K
11:43 1,058.59 1,058.59 1,058.59 1,058.59 0.0K
11:44 1,057.47 1,057.47 1,057.47 1,057.47 0.0K
11:45 1,057.75 1,057.75 1,057.75 1,057.75 0.0K
11:46 1,057.82 1,057.82 1,057.82 1,057.82 0.0K
11:47 1,057.84 1,057.84 1,057.84 1,057.84 0.0K
11:48 1,057.94 1,057.94 1,057.94 1,057.94 0.0K
11:49 1,058.36 1,058.36 1,058.36 1,058.36 0.0K
11:50 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
11:51 1,057.92 1,057.92 1,057.92 1,057.92 0.0K
11:52 1,059.24 1,059.24 1,059.24 1,059.24 0.0K
11:53 1,057.71 1,057.71 1,057.71 1,057.71 0.0K
11:54 1,057.53 1,057.53 1,057.53 1,057.53 0.0K
11:55 1,057.75 1,057.75 1,057.75 1,057.75 0.0K
11:56 1,059.04 1,059.04 1,059.04 1,059.04 0.0K
11:57 1,060.32 1,060.32 1,060.32 1,060.32 0.0K
11:58 1,059.88 1,059.88 1,059.88 1,059.88 0.0K
11:59 1,059.82 1,059.82 1,059.82 1,059.82 0.0K
12:00 1,059.72 1,059.72 1,059.72 1,059.72 0.0K
12:01 1,060.87 1,060.87 1,060.87 1,060.87 0.0K
12:02 1,060.75 1,060.75 1,060.75 1,060.75 0.0K
12:03 1,060.51 1,060.51 1,060.51 1,060.51 0.0K
12:04 1,059.19 1,059.19 1,059.19 1,059.19 0.0K
12:05 1,060.56 1,060.56 1,060.56 1,060.56 0.0K
12:06 1,059.82 1,059.82 1,059.82 1,059.82 0.0K
12:07 1,060.52 1,060.52 1,060.52 1,060.52 0.0K
12:08 1,060.76 1,060.76 1,060.76 1,060.76 0.0K
12:09 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
12:10 1,061.01 1,061.01 1,061.01 1,061.01 0.0K
12:11 1,061.63 1,061.63 1,061.63 1,061.63 0.0K
12:12 1,061.33 1,061.33 1,061.33 1,061.33 0.0K
12:13 1,060.28 1,060.28 1,060.28 1,060.28 0.0K
12:14 1,060.79 1,060.79 1,060.79 1,060.79 0.0K
12:15 1,061.07 1,061.07 1,061.07 1,061.07 0.0K
12:16 1,061.65 1,061.65 1,061.65 1,061.65 0.0K
12:17 1,062.54 1,062.54 1,062.54 1,062.54 0.0K
12:18 1,062.13 1,062.13 1,062.13 1,062.13 0.0K
12:19 1,061.56 1,061.56 1,061.56 1,061.56 0.0K
12:20 1,061.23 1,061.23 1,061.23 1,061.23 0.0K
12:21 1,060.61 1,060.61 1,060.61 1,060.61 0.0K
12:22 1,060.33 1,060.33 1,060.33 1,060.33 0.0K
12:23 1,061.32 1,061.32 1,061.32 1,061.32 0.0K
12:24 1,061.34 1,061.34 1,061.34 1,061.34 0.0K
12:25 1,060.71 1,060.71 1,060.71 1,060.71 0.0K
12:26 1,059.60 1,059.60 1,059.60 1,059.60 0.0K
12:27 1,059.40 1,059.40 1,059.40 1,059.40 0.0K
12:28 1,059.84 1,059.84 1,059.84 1,059.84 0.0K
12:29 1,061.07 1,061.07 1,061.07 1,061.07 0.0K
12:30 1,061.87 1,061.87 1,061.87 1,061.87 0.0K
12:31 1,062.42 1,062.42 1,062.42 1,062.42 0.0K
12:32 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
12:33 1,062.68 1,062.68 1,062.68 1,062.68 0.0K
12:34 1,062.91 1,062.91 1,062.91 1,062.91 0.0K
12:35 1,063.10 1,063.10 1,063.10 1,063.10 0.0K
12:36 1,061.81 1,061.81 1,061.81 1,061.81 0.0K
12:37 1,060.98 1,060.98 1,060.98 1,060.98 0.0K
12:38 1,061.52 1,061.52 1,061.52 1,061.52 0.0K
12:39 1,061.90 1,061.90 1,061.90 1,061.90 0.0K
12:40 1,062.02 1,062.02 1,062.02 1,062.02 0.0K
12:41 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
12:42 1,062.49 1,062.49 1,062.49 1,062.49 0.0K
12:43 1,063.07 1,063.07 1,063.07 1,063.07 0.0K
12:44 1,063.17 1,063.17 1,063.17 1,063.17 0.0K
12:45 1,063.35 1,063.35 1,063.35 1,063.35 0.0K
12:46 1,063.12 1,063.12 1,063.12 1,063.12 0.0K
12:47 1,062.26 1,062.26 1,062.26 1,062.26 0.0K
12:48 1,062.95 1,062.95 1,062.95 1,062.95 0.0K
12:49 1,062.72 1,062.72 1,062.72 1,062.72 0.0K
12:50 1,061.62 1,061.62 1,061.62 1,061.62 0.0K
12:51 1,060.73 1,060.73 1,060.73 1,060.73 0.0K
12:52 1,061.62 1,061.62 1,061.62 1,061.62 0.0K
12:53 1,062.35 1,062.35 1,062.35 1,062.35 0.0K
12:54 1,060.91 1,060.91 1,060.91 1,060.91 0.0K
12:55 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
12:56 1,060.83 1,060.83 1,060.83 1,060.83 0.0K
12:57 1,060.42 1,060.42 1,060.42 1,060.42 0.0K
12:58 1,059.96 1,059.96 1,059.96 1,059.96 0.0K
12:59 1,059.56 1,059.56 1,059.56 1,059.56 0.0K
13:00 1,059.42 1,059.42 1,059.42 1,059.42 0.0K
13:01 1,057.60 1,057.60 1,057.60 1,057.60 0.0K
13:02 1,056.72 1,056.72 1,056.72 1,056.72 0.0K
13:03 1,056.91 1,056.91 1,056.91 1,056.91 0.0K
13:04 1,056.69 1,056.69 1,056.69 1,056.69 0.0K
13:05 1,057.46 1,057.46 1,057.46 1,057.46 0.0K
13:06 1,057.23 1,057.23 1,057.23 1,057.23 0.0K
13:07 1,058.36 1,058.36 1,058.36 1,058.36 0.0K
13:08 1,058.94 1,058.94 1,058.94 1,058.94 0.0K
13:09 1,058.98 1,058.98 1,058.98 1,058.98 0.0K
13:10 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
13:11 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
13:12 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
13:13 1,054.77 1,054.77 1,054.77 1,054.77 0.0K
13:14 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
13:15 1,052.53 1,052.53 1,052.53 1,052.53 0.0K
13:16 1,053.01 1,053.01 1,053.01 1,053.01 0.0K
13:17 1,053.98 1,053.98 1,053.98 1,053.98 0.0K
13:18 1,054.65 1,054.65 1,054.65 1,054.65 0.0K
13:19 1,054.76 1,054.76 1,054.76 1,054.76 0.0K
13:20 1,054.38 1,054.38 1,054.38 1,054.38 0.0K
13:21 1,053.71 1,053.71 1,053.71 1,053.71 0.0K
13:22 1,054.49 1,054.49 1,054.49 1,054.49 0.0K
13:23 1,054.91 1,054.91 1,054.91 1,054.91 0.0K
13:24 1,054.77 1,054.77 1,054.77 1,054.77 0.0K
13:25 1,055.19 1,055.19 1,055.19 1,055.19 0.0K
13:26 1,055.34 1,055.34 1,055.34 1,055.34 0.0K
13:27 1,055.77 1,055.77 1,055.77 1,055.77 0.0K
13:28 1,056.55 1,056.55 1,056.55 1,056.55 0.0K
13:29 1,057.14 1,057.14 1,057.14 1,057.14 0.0K
13:30 1,056.87 1,056.87 1,056.87 1,056.87 0.0K
13:31 1,056.63 1,056.63 1,056.63 1,056.63 0.0K
13:32 1,056.01 1,056.01 1,056.01 1,056.01 0.0K
13:33 1,056.28 1,056.28 1,056.28 1,056.28 0.0K
13:34 1,056.07 1,056.07 1,056.07 1,056.07 0.0K
13:35 1,056.06 1,056.06 1,056.06 1,056.06 0.0K
13:36 1,056.07 1,056.07 1,056.07 1,056.07 0.0K
13:37 1,056.78 1,056.78 1,056.78 1,056.78 0.0K
13:38 1,056.84 1,056.84 1,056.84 1,056.84 0.0K
13:39 1,056.76 1,056.76 1,056.76 1,056.76 0.0K
13:40 1,056.25 1,056.25 1,056.25 1,056.25 0.0K
13:41 1,055.23 1,055.23 1,055.23 1,055.23 0.0K
13:42 1,055.52 1,055.52 1,055.52 1,055.52 0.0K
13:43 1,056.09 1,056.09 1,056.09 1,056.09 0.0K
13:44 1,056.59 1,056.59 1,056.59 1,056.59 0.0K
13:45 1,056.19 1,056.19 1,056.19 1,056.19 0.0K
13:46 1,056.62 1,056.62 1,056.62 1,056.62 0.0K
13:47 1,056.55 1,056.55 1,056.55 1,056.55 0.0K
13:48 1,056.94 1,056.94 1,056.94 1,056.94 0.0K
13:49 1,057.65 1,057.65 1,057.65 1,057.65 0.0K
13:50 1,055.89 1,055.89 1,055.89 1,055.89 0.0K
13:51 1,055.86 1,055.86 1,055.86 1,055.86 0.0K
13:52 1,055.82 1,055.82 1,055.82 1,055.82 0.0K
13:53 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
13:54 1,056.71 1,056.71 1,056.71 1,056.71 0.0K
13:55 1,057.14 1,057.14 1,057.14 1,057.14 0.0K
13:56 1,057.09 1,057.09 1,057.09 1,057.09 0.0K
13:57 1,057.35 1,057.35 1,057.35 1,057.35 0.0K
13:58 1,057.75 1,057.75 1,057.75 1,057.75 0.0K
13:59 1,057.85 1,057.85 1,057.85 1,057.85 0.0K
14:00 1,057.82 1,057.82 1,057.82 1,057.82 0.0K
14:01 1,058.35 1,058.35 1,058.35 1,058.35 0.0K
14:02 1,058.11 1,058.11 1,058.11 1,058.11 0.0K
14:03 1,058.15 1,058.15 1,058.15 1,058.15 0.0K
14:04 1,057.78 1,057.78 1,057.78 1,057.78 0.0K
14:05 1,057.56 1,057.56 1,057.56 1,057.56 0.0K
14:06 1,057.43 1,057.43 1,057.43 1,057.43 0.0K
14:07 1,057.31 1,057.31 1,057.31 1,057.31 0.0K
14:08 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
14:09 1,058.04 1,058.04 1,058.04 1,058.04 0.0K
14:10 1,057.34 1,057.34 1,057.34 1,057.34 0.0K
14:11 1,058.21 1,058.21 1,058.21 1,058.21 0.0K
14:12 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
14:13 1,057.65 1,057.65 1,057.65 1,057.65 0.0K
14:14 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
14:15 1,057.43 1,057.43 1,057.43 1,057.43 0.0K
14:16 1,057.35 1,057.35 1,057.35 1,057.35 0.0K
14:17 1,058.06 1,058.06 1,058.06 1,058.06 0.0K
14:18 1,059.59 1,059.59 1,059.59 1,059.59 0.0K
14:19 1,059.82 1,059.82 1,059.82 1,059.82 0.0K
14:20 1,059.27 1,059.27 1,059.27 1,059.27 0.0K
14:21 1,059.31 1,059.31 1,059.31 1,059.31 0.0K
14:22 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
14:23 1,058.98 1,058.98 1,058.98 1,058.98 0.0K
14:25 1,059.33 1,059.33 1,059.33 1,059.33 0.0K
14:26 1,058.53 1,058.53 1,058.53 1,058.53 0.0K
14:27 1,058.38 1,058.38 1,058.38 1,058.38 0.0K
14:28 1,058.71 1,058.71 1,058.71 1,058.71 0.0K
14:29 1,058.98 1,058.98 1,058.98 1,058.98 0.0K
14:30 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
14:31 1,060.17 1,060.17 1,060.17 1,060.17 0.0K
14:32 1,060.19 1,060.19 1,060.19 1,060.19 0.0K
14:33 1,060.52 1,060.52 1,060.52 1,060.52 0.0K
14:34 1,060.43 1,060.43 1,060.43 1,060.43 0.0K
14:35 1,060.81 1,060.81 1,060.81 1,060.81 0.0K
14:36 1,060.87 1,060.87 1,060.87 1,060.87 0.0K
14:37 1,060.58 1,060.58 1,060.58 1,060.58 0.0K
14:38 1,061.39 1,061.39 1,061.39 1,061.39 0.0K
14:39 1,061.62 1,061.62 1,061.62 1,061.62 0.0K
14:40 1,061.69 1,061.69 1,061.69 1,061.69 0.0K
14:41 1,061.50 1,061.50 1,061.50 1,061.50 0.0K
14:42 1,061.96 1,061.96 1,061.96 1,061.96 0.0K
14:43 1,062.09 1,062.09 1,062.09 1,062.09 0.0K
14:44 1,061.89 1,061.89 1,061.89 1,061.89 0.0K
14:45 1,061.99 1,061.99 1,061.99 1,061.99 0.0K
14:46 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
14:47 1,062.15 1,062.15 1,062.15 1,062.15 0.0K
14:48 1,061.80 1,061.80 1,061.80 1,061.80 0.0K
14:49 1,061.56 1,061.56 1,061.56 1,061.56 0.0K
14:50 1,062.75 1,062.75 1,062.75 1,062.75 0.0K
14:51 1,063.19 1,063.19 1,063.19 1,063.19 0.0K
14:52 1,062.79 1,062.79 1,062.79 1,062.79 0.0K
14:53 1,062.91 1,062.91 1,062.91 1,062.91 0.0K
14:54 1,062.92 1,062.92 1,062.92 1,062.92 0.0K
14:55 1,063.09 1,063.09 1,063.09 1,063.09 0.0K
14:56 1,062.91 1,062.91 1,062.91 1,062.91 0.0K
14:57 1,063.81 1,063.81 1,063.81 1,063.81 0.0K
14:58 1,062.96 1,062.96 1,062.96 1,062.96 0.0K
14:59 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
15:00 1,063.44 1,063.44 1,063.44 1,063.44 0.0K
15:01 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
15:02 1,062.51 1,062.51 1,062.51 1,062.51 0.0K
15:03 1,062.17 1,062.17 1,062.17 1,062.17 0.0K
15:04 1,061.91 1,061.91 1,061.91 1,061.91 0.0K
15:05 1,061.07 1,061.07 1,061.07 1,061.07 0.0K
15:06 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
15:07 1,062.10 1,062.10 1,062.10 1,062.10 0.0K
15:08 1,062.21 1,062.21 1,062.21 1,062.21 0.0K
15:09 1,062.24 1,062.24 1,062.24 1,062.24 0.0K
15:10 1,062.56 1,062.56 1,062.56 1,062.56 0.0K
15:11 1,062.45 1,062.45 1,062.45 1,062.45 0.0K
15:12 1,062.56 1,062.56 1,062.56 1,062.56 0.0K
15:13 1,063.92 1,063.92 1,063.92 1,063.92 0.0K
15:14 1,063.26 1,063.26 1,063.26 1,063.26 0.0K
15:15 1,062.77 1,062.77 1,062.77 1,062.77 0.0K
15:16 1,063.69 1,063.69 1,063.69 1,063.69 0.0K
15:17 1,063.88 1,063.88 1,063.88 1,063.88 0.0K
15:18 1,065.11 1,065.11 1,065.11 1,065.11 0.0K
15:19 1,064.85 1,064.85 1,064.85 1,064.85 0.0K
15:20 1,064.31 1,064.31 1,064.31 1,064.31 0.0K
15:21 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
15:22 1,062.56 1,062.56 1,062.56 1,062.56 0.0K
15:24 1,062.82 1,062.82 1,062.82 1,062.82 0.0K
15:25 1,062.88 1,062.88 1,062.88 1,062.88 0.0K
15:26 1,062.76 1,062.76 1,062.76 1,062.76 0.0K
15:27 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
15:28 1,064.04 1,064.04 1,064.04 1,064.04 0.0K
15:29 1,064.19 1,064.19 1,064.19 1,064.19 0.0K
15:30 1,064.29 1,064.29 1,064.29 1,064.29 0.0K
15:31 1,064.64 1,064.64 1,064.64 1,064.64 0.0K
15:32 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
15:33 1,066.08 1,066.08 1,066.08 1,066.08 0.0K
15:34 1,066.29 1,066.29 1,066.29 1,066.29 0.0K
15:35 1,066.32 1,066.32 1,066.32 1,066.32 0.0K
15:36 1,066.42 1,066.42 1,066.42 1,066.42 0.0K
15:37 1,066.57 1,066.57 1,066.57 1,066.57 0.0K
15:38 1,066.76 1,066.76 1,066.76 1,066.76 0.0K
15:39 1,066.79 1,066.79 1,066.79 1,066.79 0.0K
15:40 1,066.33 1,066.33 1,066.33 1,066.33 0.0K
15:41 1,065.56 1,065.56 1,065.56 1,065.56 0.0K
15:42 1,065.79 1,065.79 1,065.79 1,065.79 0.0K
15:43 1,067.44 1,067.44 1,067.44 1,067.44 0.0K
15:44 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
15:45 1,066.79 1,066.79 1,066.79 1,066.79 0.0K
15:46 1,067.35 1,067.35 1,067.35 1,067.35 0.0K
15:47 1,067.92 1,067.92 1,067.92 1,067.92 0.0K
15:48 1,067.76 1,067.76 1,067.76 1,067.76 0.0K
15:49 1,068.30 1,068.30 1,068.30 1,068.30 0.0K
15:50 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
15:51 1,068.52 1,068.52 1,068.52 1,068.52 0.0K
15:52 1,068.58 1,068.58 1,068.58 1,068.58 0.0K
15:53 1,068.96 1,068.96 1,068.96 1,068.96 0.0K
15:54 1,069.12 1,069.12 1,069.12 1,069.12 0.0K
15:55 1,069.23 1,069.23 1,069.23 1,069.23 0.0K
15:56 1,069.41 1,069.41 1,069.41 1,069.41 0.0K
15:57 1,070.21 1,070.21 1,070.21 1,070.21 0.0K
15:58 1,071.04 1,071.04 1,071.04 1,071.04 0.0K
15:59 1,070.92 1,070.92 1,070.92 1,070.92 0.0K
16:00 1,070.19 1,070.19 1,070.19 1,070.19 0.0K
16:01 1,070.53 1,070.53 1,070.53 1,070.53 0.0K
16:02 1,070.69 1,070.69 1,070.69 1,070.69 0.0K
16:03 1,071.59 1,071.59 1,071.59 1,071.59 0.0K
16:04 1,071.99 1,071.99 1,071.99 1,071.99 0.0K
16:05 1,072.32 1,072.32 1,072.32 1,072.32 0.0K
16:06 1,071.89 1,071.89 1,071.89 1,071.89 0.0K
16:07 1,071.82 1,071.82 1,071.82 1,071.82 0.0K
16:08 1,071.85 1,071.85 1,071.85 1,071.85 0.0K
16:09 1,072.92 1,072.92 1,072.92 1,072.92 0.0K
16:10 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
16:11 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
16:12 1,076.11 1,076.11 1,076.11 1,076.11 0.0K
16:13 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
16:14 1,074.76 1,074.76 1,074.76 1,074.76 0.0K
16:15 1,075.12 1,075.12 1,075.12 1,075.12 0.0K
16:16 1,075.05 1,075.05 1,075.05 1,075.05 0.0K
16:17 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
16:18 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
16:19 1,076.89 1,076.89 1,076.89 1,076.89 0.0K
16:20 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
16:21 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
16:22 1,078.98 1,078.98 1,078.98 1,078.98 0.0K
16:23 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
16:24 1,078.94 1,078.94 1,078.94 1,078.94 0.0K
16:25 1,079.76 1,079.76 1,079.76 1,079.76 0.0K
16:26 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
16:27 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
16:28 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
16:29 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
16:30 1,076.92 1,076.92 1,076.92 1,076.92 0.0K
16:31 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
16:32 1,076.92 1,076.92 1,076.92 1,076.92 0.0K
16:33 1,077.25 1,077.25 1,077.25 1,077.25 0.0K
16:34 1,076.79 1,076.79 1,076.79 1,076.79 0.0K
16:35 1,076.81 1,076.81 1,076.81 1,076.81 0.0K
16:36 1,075.45 1,075.45 1,075.45 1,075.45 0.0K
16:37 1,073.71 1,073.71 1,073.71 1,073.71 0.0K
16:38 1,074.23 1,074.23 1,074.23 1,074.23 0.0K
16:39 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
16:40 1,073.26 1,073.26 1,073.26 1,073.26 0.0K
16:41 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
16:42 1,072.53 1,072.53 1,072.53 1,072.53 0.0K
16:43 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
16:44 1,073.01 1,073.01 1,073.01 1,073.01 0.0K
16:45 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
16:46 1,072.82 1,072.82 1,072.82 1,072.82 0.0K
16:47 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
16:48 1,072.35 1,072.35 1,072.35 1,072.35 0.0K
16:49 1,070.41 1,070.41 1,070.41 1,070.41 0.0K
16:50 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
16:51 1,069.36 1,069.36 1,069.36 1,069.36 0.0K
16:52 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
16:53 1,070.58 1,070.58 1,070.58 1,070.58 0.0K
16:54 1,071.07 1,071.07 1,071.07 1,071.07 0.0K
16:55 1,071.63 1,071.63 1,071.63 1,071.63 0.0K
16:56 1,071.63 1,071.63 1,071.63 1,071.63 0.0K
16:57 1,069.64 1,069.64 1,069.64 1,069.64 0.0K
16:58 1,069.08 1,069.08 1,069.08 1,069.08 0.0K
16:59 1,070.08 1,070.08 1,070.08 1,070.08 0.0K
17:00 1,069.89 1,069.89 1,069.89 1,069.89 0.0K
17:01 1,069.59 1,069.59 1,069.59 1,069.59 0.0K
17:02 1,069.83 1,069.83 1,069.83 1,069.83 0.0K
17:03 1,069.58 1,069.58 1,069.58 1,069.58 0.0K
17:04 1,069.53 1,069.53 1,069.53 1,069.53 0.0K
17:05 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
17:06 1,069.86 1,069.86 1,069.86 1,069.86 0.0K
17:07 1,069.01 1,069.01 1,069.01 1,069.01 0.0K
17:08 1,068.54 1,068.54 1,068.54 1,068.54 0.0K
17:09 1,068.18 1,068.18 1,068.18 1,068.18 0.0K
17:10 1,068.89 1,068.89 1,068.89 1,068.89 0.0K
17:11 1,068.29 1,068.29 1,068.29 1,068.29 0.0K
17:12 1,068.51 1,068.51 1,068.51 1,068.51 0.0K
17:13 1,069.11 1,069.11 1,069.11 1,069.11 0.0K
17:14 1,069.59 1,069.59 1,069.59 1,069.59 0.0K
17:15 1,069.61 1,069.61 1,069.61 1,069.61 0.0K
17:16 1,070.55 1,070.55 1,070.55 1,070.55 0.0K
17:17 1,070.81 1,070.81 1,070.81 1,070.81 0.0K
17:18 1,070.03 1,070.03 1,070.03 1,070.03 0.0K
17:19 1,069.76 1,069.76 1,069.76 1,069.76 0.0K
17:20 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
17:21 1,070.46 1,070.46 1,070.46 1,070.46 0.0K
17:22 1,070.28 1,070.28 1,070.28 1,070.28 0.0K
17:23 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
17:24 1,068.13 1,068.13 1,068.13 1,068.13 0.0K
17:25 1,067.18 1,067.18 1,067.18 1,067.18 0.0K
17:26 1,066.48 1,066.48 1,066.48 1,066.48 0.0K
17:27 1,065.71 1,065.71 1,065.71 1,065.71 0.0K
17:28 1,066.02 1,066.02 1,066.02 1,066.02 0.0K
17:29 1,065.42 1,065.42 1,065.42 1,065.42 0.0K
17:30 1,064.87 1,064.87 1,064.87 1,064.87 0.0K
17:31 1,062.97 1,062.97 1,062.97 1,062.97 0.0K
17:32 1,063.17 1,063.17 1,063.17 1,063.17 0.0K
17:33 1,063.61 1,063.61 1,063.61 1,063.61 0.0K
17:34 1,064.28 1,064.28 1,064.28 1,064.28 0.0K
17:35 1,064.64 1,064.64 1,064.64 1,064.64 0.0K
17:36 1,064.31 1,064.31 1,064.31 1,064.31 0.0K
17:37 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
17:38 1,062.36 1,062.36 1,062.36 1,062.36 0.0K
17:39 1,063.49 1,063.49 1,063.49 1,063.49 0.0K
17:40 1,063.64 1,063.64 1,063.64 1,063.64 0.0K
17:41 1,062.92 1,062.92 1,062.92 1,062.92 0.0K
17:42 1,063.17 1,063.17 1,063.17 1,063.17 0.0K
17:43 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
17:44 1,062.61 1,062.61 1,062.61 1,062.61 0.0K
17:45 1,061.44 1,061.44 1,061.44 1,061.44 0.0K
17:46 1,061.38 1,061.38 1,061.38 1,061.38 0.0K
17:47 1,061.17 1,061.17 1,061.17 1,061.17 0.0K
17:48 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
17:49 1,060.13 1,060.13 1,060.13 1,060.13 0.0K
17:50 1,059.90 1,059.90 1,059.90 1,059.90 0.0K
17:51 1,060.18 1,060.18 1,060.18 1,060.18 0.0K
17:52 1,059.60 1,059.60 1,059.60 1,059.60 0.0K
17:53 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
17:54 1,057.86 1,057.86 1,057.86 1,057.86 0.0K
17:55 1,058.26 1,058.26 1,058.26 1,058.26 0.0K
17:56 1,058.40 1,058.40 1,058.40 1,058.40 0.0K
17:57 1,057.56 1,057.56 1,057.56 1,057.56 0.0K
17:58 1,056.53 1,056.53 1,056.53 1,056.53 0.0K
17:59 1,056.75 1,056.75 1,056.75 1,056.75 0.0K
18:00 1,056.51 1,056.51 1,056.51 1,056.51 0.0K
18:01 1,056.83 1,056.83 1,056.83 1,056.83 0.0K
18:02 1,056.96 1,056.96 1,056.96 1,056.96 0.0K
18:03 1,057.58 1,057.58 1,057.58 1,057.58 0.0K
18:04 1,056.94 1,056.94 1,056.94 1,056.94 0.0K
18:05 1,056.66 1,056.66 1,056.66 1,056.66 0.0K
18:06 1,056.04 1,056.04 1,056.04 1,056.04 0.0K
18:07 1,056.22 1,056.22 1,056.22 1,056.22 0.0K
18:08 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
18:09 1,055.53 1,055.53 1,055.53 1,055.53 0.0K
18:10 1,055.57 1,055.57 1,055.57 1,055.57 0.0K
18:11 1,055.25 1,055.25 1,055.25 1,055.25 0.0K
18:12 1,053.96 1,053.96 1,053.96 1,053.96 0.0K
18:13 1,053.89 1,053.89 1,053.89 1,053.89 0.0K
18:14 1,053.99 1,053.99 1,053.99 1,053.99 0.0K
18:15 1,053.76 1,053.76 1,053.76 1,053.76 0.0K
18:16 1,053.74 1,053.74 1,053.74 1,053.74 0.0K
18:17 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
18:18 1,052.86 1,052.86 1,052.86 1,052.86 0.0K
18:19 1,053.79 1,053.79 1,053.79 1,053.79 0.0K
18:20 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
18:21 1,054.04 1,054.04 1,054.04 1,054.04 0.0K
18:22 1,054.45 1,054.45 1,054.45 1,054.45 0.0K
18:23 1,054.24 1,054.24 1,054.24 1,054.24 0.0K
18:24 1,053.97 1,053.97 1,053.97 1,053.97 0.0K
18:25 1,053.72 1,053.72 1,053.72 1,053.72 0.0K
18:29 1,054.95 1,054.95 1,054.95 1,054.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし