Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,167.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,172.80 1,172.80 1,172.80 1,172.80 0.0K
10:01 1,178.40 1,178.40 1,178.40 1,178.40 0.0K
10:02 1,175.28 1,175.28 1,175.28 1,175.28 0.0K
10:03 1,179.26 1,179.26 1,179.26 1,179.26 0.0K
10:04 1,179.62 1,179.62 1,179.62 1,179.62 0.0K
10:05 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
10:06 1,181.88 1,181.88 1,181.88 1,181.88 0.0K
10:07 1,182.40 1,182.40 1,182.40 1,182.40 0.0K
10:08 1,181.49 1,181.49 1,181.49 1,181.49 0.0K
10:09 1,181.90 1,181.90 1,181.90 1,181.90 0.0K
10:10 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
10:11 1,184.57 1,184.57 1,184.57 1,184.57 0.0K
10:12 1,185.22 1,185.22 1,185.22 1,185.22 0.0K
10:13 1,186.80 1,186.80 1,186.80 1,186.80 0.0K
10:14 1,188.76 1,188.76 1,188.76 1,188.76 0.0K
10:15 1,189.99 1,189.99 1,189.99 1,189.99 0.0K
10:16 1,190.98 1,190.98 1,190.98 1,190.98 0.0K
10:17 1,192.62 1,192.62 1,192.62 1,192.62 0.0K
10:18 1,191.28 1,191.28 1,191.28 1,191.28 0.0K
10:19 1,190.09 1,190.09 1,190.09 1,190.09 0.0K
10:20 1,191.08 1,191.08 1,191.08 1,191.08 0.0K
10:21 1,190.60 1,190.60 1,190.60 1,190.60 0.0K
10:22 1,189.28 1,189.28 1,189.28 1,189.28 0.0K
10:23 1,189.63 1,189.63 1,189.63 1,189.63 0.0K
10:24 1,188.51 1,188.51 1,188.51 1,188.51 0.0K
10:25 1,187.97 1,187.97 1,187.97 1,187.97 0.0K
10:26 1,187.71 1,187.71 1,187.71 1,187.71 0.0K
10:27 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
10:28 1,186.24 1,186.24 1,186.24 1,186.24 0.0K
10:29 1,186.88 1,186.88 1,186.88 1,186.88 0.0K
10:30 1,188.04 1,188.04 1,188.04 1,188.04 0.0K
10:31 1,188.33 1,188.33 1,188.33 1,188.33 0.0K
10:32 1,188.10 1,188.10 1,188.10 1,188.10 0.0K
10:33 1,187.21 1,187.21 1,187.21 1,187.21 0.0K
10:34 1,186.09 1,186.09 1,186.09 1,186.09 0.0K
10:35 1,185.48 1,185.48 1,185.48 1,185.48 0.0K
10:36 1,186.07 1,186.07 1,186.07 1,186.07 0.0K
10:37 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
10:38 1,186.69 1,186.69 1,186.69 1,186.69 0.0K
10:39 1,187.13 1,187.13 1,187.13 1,187.13 0.0K
10:40 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
10:41 1,187.57 1,187.57 1,187.57 1,187.57 0.0K
10:42 1,187.60 1,187.60 1,187.60 1,187.60 0.0K
10:43 1,187.86 1,187.86 1,187.86 1,187.86 0.0K
10:44 1,189.07 1,189.07 1,189.07 1,189.07 0.0K
10:45 1,188.78 1,188.78 1,188.78 1,188.78 0.0K
10:46 1,189.26 1,189.26 1,189.26 1,189.26 0.0K
10:47 1,188.60 1,188.60 1,188.60 1,188.60 0.0K
10:48 1,187.88 1,187.88 1,187.88 1,187.88 0.0K
10:49 1,187.91 1,187.91 1,187.91 1,187.91 0.0K
10:50 1,187.55 1,187.55 1,187.55 1,187.55 0.0K
10:51 1,187.82 1,187.82 1,187.82 1,187.82 0.0K
10:52 1,187.83 1,187.83 1,187.83 1,187.83 0.0K
10:53 1,188.48 1,188.48 1,188.48 1,188.48 0.0K
10:54 1,188.58 1,188.58 1,188.58 1,188.58 0.0K
10:55 1,188.24 1,188.24 1,188.24 1,188.24 0.0K
10:56 1,187.58 1,187.58 1,187.58 1,187.58 0.0K
10:57 1,187.01 1,187.01 1,187.01 1,187.01 0.0K
10:58 1,187.37 1,187.37 1,187.37 1,187.37 0.0K
10:59 1,187.26 1,187.26 1,187.26 1,187.26 0.0K
11:00 1,186.77 1,186.77 1,186.77 1,186.77 0.0K
11:01 1,187.35 1,187.35 1,187.35 1,187.35 0.0K
11:02 1,187.68 1,187.68 1,187.68 1,187.68 0.0K
11:03 1,187.65 1,187.65 1,187.65 1,187.65 0.0K
11:04 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
11:05 1,186.83 1,186.83 1,186.83 1,186.83 0.0K
11:06 1,186.99 1,186.99 1,186.99 1,186.99 0.0K
11:07 1,186.68 1,186.68 1,186.68 1,186.68 0.0K
11:08 1,187.13 1,187.13 1,187.13 1,187.13 0.0K
11:09 1,187.17 1,187.17 1,187.17 1,187.17 0.0K
11:10 1,186.63 1,186.63 1,186.63 1,186.63 0.0K
11:11 1,186.24 1,186.24 1,186.24 1,186.24 0.0K
11:12 1,186.50 1,186.50 1,186.50 1,186.50 0.0K
11:13 1,186.42 1,186.42 1,186.42 1,186.42 0.0K
11:14 1,186.67 1,186.67 1,186.67 1,186.67 0.0K
11:15 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
11:16 1,186.92 1,186.92 1,186.92 1,186.92 0.0K
11:17 1,186.62 1,186.62 1,186.62 1,186.62 0.0K
11:18 1,187.11 1,187.11 1,187.11 1,187.11 0.0K
11:19 1,187.74 1,187.74 1,187.74 1,187.74 0.0K
11:20 1,188.66 1,188.66 1,188.66 1,188.66 0.0K
11:21 1,188.50 1,188.50 1,188.50 1,188.50 0.0K
11:22 1,187.46 1,187.46 1,187.46 1,187.46 0.0K
11:23 1,187.04 1,187.04 1,187.04 1,187.04 0.0K
11:24 1,186.91 1,186.91 1,186.91 1,186.91 0.0K
11:25 1,187.51 1,187.51 1,187.51 1,187.51 0.0K
11:26 1,187.08 1,187.08 1,187.08 1,187.08 0.0K
11:27 1,186.42 1,186.42 1,186.42 1,186.42 0.0K
11:28 1,186.67 1,186.67 1,186.67 1,186.67 0.0K
11:29 1,186.66 1,186.66 1,186.66 1,186.66 0.0K
11:30 1,186.50 1,186.50 1,186.50 1,186.50 0.0K
11:31 1,186.71 1,186.71 1,186.71 1,186.71 0.0K
11:32 1,186.32 1,186.32 1,186.32 1,186.32 0.0K
11:33 1,185.71 1,185.71 1,185.71 1,185.71 0.0K
11:34 1,186.22 1,186.22 1,186.22 1,186.22 0.0K
11:35 1,186.83 1,186.83 1,186.83 1,186.83 0.0K
11:36 1,186.44 1,186.44 1,186.44 1,186.44 0.0K
11:37 1,185.03 1,185.03 1,185.03 1,185.03 0.0K
11:38 1,184.34 1,184.34 1,184.34 1,184.34 0.0K
11:39 1,183.13 1,183.13 1,183.13 1,183.13 0.0K
11:40 1,183.23 1,183.23 1,183.23 1,183.23 0.0K
11:41 1,183.66 1,183.66 1,183.66 1,183.66 0.0K
11:43 1,183.73 1,183.73 1,183.73 1,183.73 0.0K
11:44 1,183.29 1,183.29 1,183.29 1,183.29 0.0K
11:45 1,183.37 1,183.37 1,183.37 1,183.37 0.0K
11:46 1,182.69 1,182.69 1,182.69 1,182.69 0.0K
11:47 1,181.33 1,181.33 1,181.33 1,181.33 0.0K
11:48 1,181.18 1,181.18 1,181.18 1,181.18 0.0K
11:49 1,181.04 1,181.04 1,181.04 1,181.04 0.0K
11:50 1,181.11 1,181.11 1,181.11 1,181.11 0.0K
11:51 1,180.62 1,180.62 1,180.62 1,180.62 0.0K
11:52 1,179.15 1,179.15 1,179.15 1,179.15 0.0K
11:53 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
11:54 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
11:55 1,178.68 1,178.68 1,178.68 1,178.68 0.0K
11:56 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
11:57 1,179.28 1,179.28 1,179.28 1,179.28 0.0K
11:58 1,179.13 1,179.13 1,179.13 1,179.13 0.0K
11:59 1,178.92 1,178.92 1,178.92 1,178.92 0.0K
12:00 1,179.54 1,179.54 1,179.54 1,179.54 0.0K
12:01 1,179.84 1,179.84 1,179.84 1,179.84 0.0K
12:02 1,180.36 1,180.36 1,180.36 1,180.36 0.0K
12:03 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
12:05 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
12:06 1,180.21 1,180.21 1,180.21 1,180.21 0.0K
12:07 1,180.26 1,180.26 1,180.26 1,180.26 0.0K
12:08 1,180.23 1,180.23 1,180.23 1,180.23 0.0K
12:09 1,180.72 1,180.72 1,180.72 1,180.72 0.0K
12:10 1,180.83 1,180.83 1,180.83 1,180.83 0.0K
12:11 1,180.89 1,180.89 1,180.89 1,180.89 0.0K
12:12 1,181.51 1,181.51 1,181.51 1,181.51 0.0K
12:13 1,182.02 1,182.02 1,182.02 1,182.02 0.0K
12:14 1,181.38 1,181.38 1,181.38 1,181.38 0.0K
12:15 1,181.41 1,181.41 1,181.41 1,181.41 0.0K
12:16 1,181.29 1,181.29 1,181.29 1,181.29 0.0K
12:17 1,181.24 1,181.24 1,181.24 1,181.24 0.0K
12:18 1,181.85 1,181.85 1,181.85 1,181.85 0.0K
12:19 1,181.64 1,181.64 1,181.64 1,181.64 0.0K
12:20 1,181.85 1,181.85 1,181.85 1,181.85 0.0K
12:21 1,183.11 1,183.11 1,183.11 1,183.11 0.0K
12:22 1,182.56 1,182.56 1,182.56 1,182.56 0.0K
12:23 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
12:24 1,183.01 1,183.01 1,183.01 1,183.01 0.0K
12:25 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
12:26 1,183.17 1,183.17 1,183.17 1,183.17 0.0K
12:27 1,182.89 1,182.89 1,182.89 1,182.89 0.0K
12:28 1,183.34 1,183.34 1,183.34 1,183.34 0.0K
12:29 1,183.40 1,183.40 1,183.40 1,183.40 0.0K
12:30 1,183.60 1,183.60 1,183.60 1,183.60 0.0K
12:31 1,183.84 1,183.84 1,183.84 1,183.84 0.0K
12:32 1,184.08 1,184.08 1,184.08 1,184.08 0.0K
12:34 1,184.17 1,184.17 1,184.17 1,184.17 0.0K
12:35 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
12:36 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
12:37 1,185.33 1,185.33 1,185.33 1,185.33 0.0K
12:39 1,185.94 1,185.94 1,185.94 1,185.94 0.0K
12:40 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
12:41 1,185.85 1,185.85 1,185.85 1,185.85 0.0K
12:42 1,185.92 1,185.92 1,185.92 1,185.92 0.0K
12:43 1,185.81 1,185.81 1,185.81 1,185.81 0.0K
12:44 1,185.35 1,185.35 1,185.35 1,185.35 0.0K
12:45 1,185.20 1,185.20 1,185.20 1,185.20 0.0K
12:46 1,184.08 1,184.08 1,184.08 1,184.08 0.0K
12:47 1,183.80 1,183.80 1,183.80 1,183.80 0.0K
12:48 1,183.87 1,183.87 1,183.87 1,183.87 0.0K
12:49 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
12:50 1,184.43 1,184.43 1,184.43 1,184.43 0.0K
12:51 1,183.95 1,183.95 1,183.95 1,183.95 0.0K
12:52 1,183.69 1,183.69 1,183.69 1,183.69 0.0K
12:53 1,183.86 1,183.86 1,183.86 1,183.86 0.0K
12:54 1,183.75 1,183.75 1,183.75 1,183.75 0.0K
12:55 1,183.79 1,183.79 1,183.79 1,183.79 0.0K
12:56 1,183.71 1,183.71 1,183.71 1,183.71 0.0K
12:59 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
13:00 1,183.72 1,183.72 1,183.72 1,183.72 0.0K
13:01 1,183.95 1,183.95 1,183.95 1,183.95 0.0K
13:02 1,184.60 1,184.60 1,184.60 1,184.60 0.0K
13:03 1,184.40 1,184.40 1,184.40 1,184.40 0.0K
13:04 1,183.67 1,183.67 1,183.67 1,183.67 0.0K
13:06 1,184.09 1,184.09 1,184.09 1,184.09 0.0K
13:07 1,184.02 1,184.02 1,184.02 1,184.02 0.0K
13:08 1,184.24 1,184.24 1,184.24 1,184.24 0.0K
13:10 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
13:11 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
13:13 1,183.90 1,183.90 1,183.90 1,183.90 0.0K
13:14 1,183.82 1,183.82 1,183.82 1,183.82 0.0K
13:15 1,183.84 1,183.84 1,183.84 1,183.84 0.0K
13:16 1,184.42 1,184.42 1,184.42 1,184.42 0.0K
13:18 1,184.94 1,184.94 1,184.94 1,184.94 0.0K
13:19 1,184.99 1,184.99 1,184.99 1,184.99 0.0K
13:20 1,184.95 1,184.95 1,184.95 1,184.95 0.0K
13:21 1,184.93 1,184.93 1,184.93 1,184.93 0.0K
13:22 1,185.27 1,185.27 1,185.27 1,185.27 0.0K
13:23 1,184.76 1,184.76 1,184.76 1,184.76 0.0K
13:25 1,185.18 1,185.18 1,185.18 1,185.18 0.0K
13:26 1,185.35 1,185.35 1,185.35 1,185.35 0.0K
13:27 1,186.20 1,186.20 1,186.20 1,186.20 0.0K
13:28 1,186.21 1,186.21 1,186.21 1,186.21 0.0K
13:29 1,186.19 1,186.19 1,186.19 1,186.19 0.0K
13:30 1,186.14 1,186.14 1,186.14 1,186.14 0.0K
13:31 1,186.48 1,186.48 1,186.48 1,186.48 0.0K
13:32 1,185.77 1,185.77 1,185.77 1,185.77 0.0K
13:34 1,185.75 1,185.75 1,185.75 1,185.75 0.0K
13:35 1,186.05 1,186.05 1,186.05 1,186.05 0.0K
13:36 1,186.06 1,186.06 1,186.06 1,186.06 0.0K
13:37 1,186.51 1,186.51 1,186.51 1,186.51 0.0K
13:38 1,186.63 1,186.63 1,186.63 1,186.63 0.0K
13:40 1,186.53 1,186.53 1,186.53 1,186.53 0.0K
13:41 1,186.75 1,186.75 1,186.75 1,186.75 0.0K
13:42 1,187.08 1,187.08 1,187.08 1,187.08 0.0K
13:43 1,187.95 1,187.95 1,187.95 1,187.95 0.0K
13:45 1,188.21 1,188.21 1,188.21 1,188.21 0.0K
13:46 1,189.14 1,189.14 1,189.14 1,189.14 0.0K
13:47 1,188.77 1,188.77 1,188.77 1,188.77 0.0K
13:48 1,188.70 1,188.70 1,188.70 1,188.70 0.0K
13:49 1,188.54 1,188.54 1,188.54 1,188.54 0.0K
13:50 1,188.39 1,188.39 1,188.39 1,188.39 0.0K
13:51 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
13:52 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
13:53 1,186.93 1,186.93 1,186.93 1,186.93 0.0K
13:54 1,187.17 1,187.17 1,187.17 1,187.17 0.0K
13:55 1,187.55 1,187.55 1,187.55 1,187.55 0.0K
13:56 1,187.73 1,187.73 1,187.73 1,187.73 0.0K
13:58 1,187.77 1,187.77 1,187.77 1,187.77 0.0K
14:00 1,187.79 1,187.79 1,187.79 1,187.79 0.0K
14:01 1,187.92 1,187.92 1,187.92 1,187.92 0.0K
14:02 1,188.08 1,188.08 1,188.08 1,188.08 0.0K
14:03 1,188.04 1,188.04 1,188.04 1,188.04 0.0K
14:04 1,188.23 1,188.23 1,188.23 1,188.23 0.0K
14:05 1,187.81 1,187.81 1,187.81 1,187.81 0.0K
14:06 1,187.04 1,187.04 1,187.04 1,187.04 0.0K
14:07 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
14:08 1,186.61 1,186.61 1,186.61 1,186.61 0.0K
14:09 1,186.58 1,186.58 1,186.58 1,186.58 0.0K
14:10 1,186.14 1,186.14 1,186.14 1,186.14 0.0K
14:11 1,185.80 1,185.80 1,185.80 1,185.80 0.0K
14:12 1,185.72 1,185.72 1,185.72 1,185.72 0.0K
14:13 1,185.42 1,185.42 1,185.42 1,185.42 0.0K
14:14 1,185.41 1,185.41 1,185.41 1,185.41 0.0K
14:15 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
14:17 1,184.79 1,184.79 1,184.79 1,184.79 0.0K
14:18 1,184.68 1,184.68 1,184.68 1,184.68 0.0K
14:19 1,184.59 1,184.59 1,184.59 1,184.59 0.0K
14:20 1,184.57 1,184.57 1,184.57 1,184.57 0.0K
14:21 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
14:22 1,184.78 1,184.78 1,184.78 1,184.78 0.0K
14:23 1,184.70 1,184.70 1,184.70 1,184.70 0.0K
14:24 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
14:26 1,184.59 1,184.59 1,184.59 1,184.59 0.0K
14:28 1,184.56 1,184.56 1,184.56 1,184.56 0.0K
14:29 1,184.78 1,184.78 1,184.78 1,184.78 0.0K
14:30 1,184.69 1,184.69 1,184.69 1,184.69 0.0K
14:31 1,184.46 1,184.46 1,184.46 1,184.46 0.0K
14:32 1,184.15 1,184.15 1,184.15 1,184.15 0.0K
14:33 1,184.18 1,184.18 1,184.18 1,184.18 0.0K
14:35 1,184.19 1,184.19 1,184.19 1,184.19 0.0K
14:36 1,183.42 1,183.42 1,183.42 1,183.42 0.0K
14:37 1,183.47 1,183.47 1,183.47 1,183.47 0.0K
14:38 1,183.18 1,183.18 1,183.18 1,183.18 0.0K
14:39 1,182.87 1,182.87 1,182.87 1,182.87 0.0K
14:40 1,182.89 1,182.89 1,182.89 1,182.89 0.0K
14:41 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
14:42 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
14:43 1,182.88 1,182.88 1,182.88 1,182.88 0.0K
14:44 1,182.96 1,182.96 1,182.96 1,182.96 0.0K
14:45 1,182.97 1,182.97 1,182.97 1,182.97 0.0K
14:47 1,182.51 1,182.51 1,182.51 1,182.51 0.0K
14:48 1,182.18 1,182.18 1,182.18 1,182.18 0.0K
14:49 1,182.51 1,182.51 1,182.51 1,182.51 0.0K
14:51 1,183.00 1,183.00 1,183.00 1,183.00 0.0K
14:52 1,182.97 1,182.97 1,182.97 1,182.97 0.0K
14:53 1,183.27 1,183.27 1,183.27 1,183.27 0.0K
14:54 1,183.25 1,183.25 1,183.25 1,183.25 0.0K
14:55 1,183.87 1,183.87 1,183.87 1,183.87 0.0K
14:56 1,183.99 1,183.99 1,183.99 1,183.99 0.0K
14:57 1,183.34 1,183.34 1,183.34 1,183.34 0.0K
14:58 1,183.62 1,183.62 1,183.62 1,183.62 0.0K
15:00 1,183.79 1,183.79 1,183.79 1,183.79 0.0K
15:01 1,183.47 1,183.47 1,183.47 1,183.47 0.0K
15:02 1,183.45 1,183.45 1,183.45 1,183.45 0.0K
15:03 1,183.43 1,183.43 1,183.43 1,183.43 0.0K
15:04 1,183.33 1,183.33 1,183.33 1,183.33 0.0K
15:05 1,183.43 1,183.43 1,183.43 1,183.43 0.0K
15:06 1,183.63 1,183.63 1,183.63 1,183.63 0.0K
15:07 1,183.98 1,183.98 1,183.98 1,183.98 0.0K
15:08 1,186.12 1,186.12 1,186.12 1,186.12 0.0K
15:09 1,187.42 1,187.42 1,187.42 1,187.42 0.0K
15:10 1,187.87 1,187.87 1,187.87 1,187.87 0.0K
15:11 1,187.87 1,187.87 1,187.87 1,187.87 0.0K
15:12 1,188.06 1,188.06 1,188.06 1,188.06 0.0K
15:13 1,187.36 1,187.36 1,187.36 1,187.36 0.0K
15:14 1,187.84 1,187.84 1,187.84 1,187.84 0.0K
15:15 1,188.53 1,188.53 1,188.53 1,188.53 0.0K
15:16 1,188.41 1,188.41 1,188.41 1,188.41 0.0K
15:17 1,188.16 1,188.16 1,188.16 1,188.16 0.0K
15:18 1,187.45 1,187.45 1,187.45 1,187.45 0.0K
15:19 1,187.84 1,187.84 1,187.84 1,187.84 0.0K
15:20 1,187.34 1,187.34 1,187.34 1,187.34 0.0K
15:21 1,186.74 1,186.74 1,186.74 1,186.74 0.0K
15:22 1,187.18 1,187.18 1,187.18 1,187.18 0.0K
15:23 1,187.50 1,187.50 1,187.50 1,187.50 0.0K
15:25 1,186.54 1,186.54 1,186.54 1,186.54 0.0K
15:26 1,186.47 1,186.47 1,186.47 1,186.47 0.0K
15:27 1,186.22 1,186.22 1,186.22 1,186.22 0.0K
15:28 1,186.72 1,186.72 1,186.72 1,186.72 0.0K
15:29 1,186.50 1,186.50 1,186.50 1,186.50 0.0K
15:30 1,186.37 1,186.37 1,186.37 1,186.37 0.0K
15:31 1,186.40 1,186.40 1,186.40 1,186.40 0.0K
15:32 1,186.98 1,186.98 1,186.98 1,186.98 0.0K
15:33 1,186.70 1,186.70 1,186.70 1,186.70 0.0K
15:34 1,186.17 1,186.17 1,186.17 1,186.17 0.0K
15:35 1,186.25 1,186.25 1,186.25 1,186.25 0.0K
15:36 1,185.84 1,185.84 1,185.84 1,185.84 0.0K
15:37 1,186.11 1,186.11 1,186.11 1,186.11 0.0K
15:38 1,185.85 1,185.85 1,185.85 1,185.85 0.0K
15:39 1,185.37 1,185.37 1,185.37 1,185.37 0.0K
15:40 1,186.08 1,186.08 1,186.08 1,186.08 0.0K
15:41 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
15:42 1,184.72 1,184.72 1,184.72 1,184.72 0.0K
15:43 1,185.11 1,185.11 1,185.11 1,185.11 0.0K
15:44 1,185.19 1,185.19 1,185.19 1,185.19 0.0K
15:45 1,184.45 1,184.45 1,184.45 1,184.45 0.0K
15:46 1,184.69 1,184.69 1,184.69 1,184.69 0.0K
15:47 1,184.86 1,184.86 1,184.86 1,184.86 0.0K
15:48 1,185.03 1,185.03 1,185.03 1,185.03 0.0K
15:49 1,185.09 1,185.09 1,185.09 1,185.09 0.0K
15:50 1,184.98 1,184.98 1,184.98 1,184.98 0.0K
15:51 1,185.28 1,185.28 1,185.28 1,185.28 0.0K
15:52 1,184.44 1,184.44 1,184.44 1,184.44 0.0K
15:53 1,183.89 1,183.89 1,183.89 1,183.89 0.0K
15:54 1,183.96 1,183.96 1,183.96 1,183.96 0.0K
15:55 1,184.01 1,184.01 1,184.01 1,184.01 0.0K
15:56 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
15:57 1,182.65 1,182.65 1,182.65 1,182.65 0.0K
15:58 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
15:59 1,182.78 1,182.78 1,182.78 1,182.78 0.0K
16:00 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
16:01 1,182.55 1,182.55 1,182.55 1,182.55 0.0K
16:02 1,182.54 1,182.54 1,182.54 1,182.54 0.0K
16:03 1,182.62 1,182.62 1,182.62 1,182.62 0.0K
16:04 1,183.01 1,183.01 1,183.01 1,183.01 0.0K
16:05 1,182.93 1,182.93 1,182.93 1,182.93 0.0K
16:06 1,182.90 1,182.90 1,182.90 1,182.90 0.0K
16:07 1,183.20 1,183.20 1,183.20 1,183.20 0.0K
16:08 1,183.42 1,183.42 1,183.42 1,183.42 0.0K
16:09 1,182.97 1,182.97 1,182.97 1,182.97 0.0K
16:10 1,183.66 1,183.66 1,183.66 1,183.66 0.0K
16:11 1,183.57 1,183.57 1,183.57 1,183.57 0.0K
16:12 1,183.25 1,183.25 1,183.25 1,183.25 0.0K
16:13 1,183.11 1,183.11 1,183.11 1,183.11 0.0K
16:14 1,182.76 1,182.76 1,182.76 1,182.76 0.0K
16:15 1,182.87 1,182.87 1,182.87 1,182.87 0.0K
16:16 1,183.79 1,183.79 1,183.79 1,183.79 0.0K
16:17 1,183.38 1,183.38 1,183.38 1,183.38 0.0K
16:18 1,183.33 1,183.33 1,183.33 1,183.33 0.0K
16:19 1,183.35 1,183.35 1,183.35 1,183.35 0.0K
16:20 1,183.39 1,183.39 1,183.39 1,183.39 0.0K
16:21 1,183.40 1,183.40 1,183.40 1,183.40 0.0K
16:22 1,183.89 1,183.89 1,183.89 1,183.89 0.0K
16:23 1,184.20 1,184.20 1,184.20 1,184.20 0.0K
16:24 1,184.18 1,184.18 1,184.18 1,184.18 0.0K
16:25 1,183.82 1,183.82 1,183.82 1,183.82 0.0K
16:26 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
16:27 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
16:28 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
16:29 1,183.63 1,183.63 1,183.63 1,183.63 0.0K
16:30 1,183.66 1,183.66 1,183.66 1,183.66 0.0K
16:31 1,183.44 1,183.44 1,183.44 1,183.44 0.0K
16:32 1,183.54 1,183.54 1,183.54 1,183.54 0.0K
16:33 1,183.21 1,183.21 1,183.21 1,183.21 0.0K
16:34 1,182.16 1,182.16 1,182.16 1,182.16 0.0K
16:35 1,182.66 1,182.66 1,182.66 1,182.66 0.0K
16:36 1,182.61 1,182.61 1,182.61 1,182.61 0.0K
16:37 1,181.76 1,181.76 1,181.76 1,181.76 0.0K
16:38 1,182.12 1,182.12 1,182.12 1,182.12 0.0K
16:39 1,182.49 1,182.49 1,182.49 1,182.49 0.0K
16:40 1,182.71 1,182.71 1,182.71 1,182.71 0.0K
16:41 1,182.23 1,182.23 1,182.23 1,182.23 0.0K
16:42 1,181.51 1,181.51 1,181.51 1,181.51 0.0K
16:43 1,181.97 1,181.97 1,181.97 1,181.97 0.0K
16:44 1,181.66 1,181.66 1,181.66 1,181.66 0.0K
16:45 1,180.99 1,180.99 1,180.99 1,180.99 0.0K
16:46 1,180.83 1,180.83 1,180.83 1,180.83 0.0K
16:47 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
16:48 1,181.25 1,181.25 1,181.25 1,181.25 0.0K
16:49 1,181.03 1,181.03 1,181.03 1,181.03 0.0K
16:50 1,181.09 1,181.09 1,181.09 1,181.09 0.0K
16:51 1,180.86 1,180.86 1,180.86 1,180.86 0.0K
16:52 1,180.08 1,180.08 1,180.08 1,180.08 0.0K
16:53 1,179.82 1,179.82 1,179.82 1,179.82 0.0K
16:54 1,179.07 1,179.07 1,179.07 1,179.07 0.0K
16:55 1,178.73 1,178.73 1,178.73 1,178.73 0.0K
16:56 1,177.91 1,177.91 1,177.91 1,177.91 0.0K
16:57 1,177.65 1,177.65 1,177.65 1,177.65 0.0K
16:58 1,177.87 1,177.87 1,177.87 1,177.87 0.0K
16:59 1,176.63 1,176.63 1,176.63 1,176.63 0.0K
17:00 1,176.26 1,176.26 1,176.26 1,176.26 0.0K
17:01 1,174.99 1,174.99 1,174.99 1,174.99 0.0K
17:02 1,174.78 1,174.78 1,174.78 1,174.78 0.0K
17:03 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
17:04 1,175.62 1,175.62 1,175.62 1,175.62 0.0K
17:05 1,175.72 1,175.72 1,175.72 1,175.72 0.0K
17:06 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
17:07 1,176.55 1,176.55 1,176.55 1,176.55 0.0K
17:08 1,176.14 1,176.14 1,176.14 1,176.14 0.0K
17:09 1,176.17 1,176.17 1,176.17 1,176.17 0.0K
17:10 1,177.26 1,177.26 1,177.26 1,177.26 0.0K
17:11 1,177.25 1,177.25 1,177.25 1,177.25 0.0K
17:12 1,177.48 1,177.48 1,177.48 1,177.48 0.0K
17:13 1,177.71 1,177.71 1,177.71 1,177.71 0.0K
17:14 1,177.39 1,177.39 1,177.39 1,177.39 0.0K
17:15 1,177.20 1,177.20 1,177.20 1,177.20 0.0K
17:16 1,176.59 1,176.59 1,176.59 1,176.59 0.0K
17:17 1,177.53 1,177.53 1,177.53 1,177.53 0.0K
17:18 1,178.16 1,178.16 1,178.16 1,178.16 0.0K
17:19 1,178.15 1,178.15 1,178.15 1,178.15 0.0K
17:20 1,178.17 1,178.17 1,178.17 1,178.17 0.0K
17:21 1,178.39 1,178.39 1,178.39 1,178.39 0.0K
17:22 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
17:24 1,177.44 1,177.44 1,177.44 1,177.44 0.0K
17:25 1,177.57 1,177.57 1,177.57 1,177.57 0.0K
17:26 1,177.61 1,177.61 1,177.61 1,177.61 0.0K
17:27 1,178.21 1,178.21 1,178.21 1,178.21 0.0K
17:28 1,178.11 1,178.11 1,178.11 1,178.11 0.0K
17:29 1,177.92 1,177.92 1,177.92 1,177.92 0.0K
17:30 1,177.97 1,177.97 1,177.97 1,177.97 0.0K
17:31 1,177.47 1,177.47 1,177.47 1,177.47 0.0K
17:32 1,177.78 1,177.78 1,177.78 1,177.78 0.0K
17:33 1,178.06 1,178.06 1,178.06 1,178.06 0.0K
17:34 1,178.36 1,178.36 1,178.36 1,178.36 0.0K
17:35 1,178.28 1,178.28 1,178.28 1,178.28 0.0K
17:36 1,178.75 1,178.75 1,178.75 1,178.75 0.0K
17:37 1,179.12 1,179.12 1,179.12 1,179.12 0.0K
17:38 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
17:40 1,178.23 1,178.23 1,178.23 1,178.23 0.0K
17:41 1,178.62 1,178.62 1,178.62 1,178.62 0.0K
17:42 1,178.66 1,178.66 1,178.66 1,178.66 0.0K
17:43 1,177.93 1,177.93 1,177.93 1,177.93 0.0K
17:44 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
17:45 1,178.19 1,178.19 1,178.19 1,178.19 0.0K
17:46 1,178.16 1,178.16 1,178.16 1,178.16 0.0K
17:47 1,178.25 1,178.25 1,178.25 1,178.25 0.0K
17:48 1,178.03 1,178.03 1,178.03 1,178.03 0.0K
17:49 1,178.42 1,178.42 1,178.42 1,178.42 0.0K
17:50 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
17:51 1,179.35 1,179.35 1,179.35 1,179.35 0.0K
17:52 1,179.18 1,179.18 1,179.18 1,179.18 0.0K
17:53 1,178.74 1,178.74 1,178.74 1,178.74 0.0K
17:54 1,179.08 1,179.08 1,179.08 1,179.08 0.0K
17:55 1,179.65 1,179.65 1,179.65 1,179.65 0.0K
17:56 1,180.20 1,180.20 1,180.20 1,180.20 0.0K
17:57 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
17:58 1,179.66 1,179.66 1,179.66 1,179.66 0.0K
17:59 1,179.21 1,179.21 1,179.21 1,179.21 0.0K
18:00 1,179.22 1,179.22 1,179.22 1,179.22 0.0K
18:01 1,179.16 1,179.16 1,179.16 1,179.16 0.0K
18:02 1,179.11 1,179.11 1,179.11 1,179.11 0.0K
18:03 1,179.31 1,179.31 1,179.31 1,179.31 0.0K
18:04 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
18:05 1,178.98 1,178.98 1,178.98 1,178.98 0.0K
18:06 1,179.76 1,179.76 1,179.76 1,179.76 0.0K
18:07 1,180.05 1,180.05 1,180.05 1,180.05 0.0K
18:08 1,180.53 1,180.53 1,180.53 1,180.53 0.0K
18:09 1,180.94 1,180.94 1,180.94 1,180.94 0.0K
18:10 1,180.69 1,180.69 1,180.69 1,180.69 0.0K
18:11 1,180.44 1,180.44 1,180.44 1,180.44 0.0K
18:12 1,179.50 1,179.50 1,179.50 1,179.50 0.0K
18:13 1,179.79 1,179.79 1,179.79 1,179.79 0.0K
18:14 1,180.01 1,180.01 1,180.01 1,180.01 0.0K
18:15 1,179.70 1,179.70 1,179.70 1,179.70 0.0K
18:16 1,179.06 1,179.06 1,179.06 1,179.06 0.0K
18:17 1,178.70 1,178.70 1,178.70 1,178.70 0.0K
18:18 1,178.67 1,178.67 1,178.67 1,178.67 0.0K
18:19 1,178.96 1,178.96 1,178.96 1,178.96 0.0K
18:20 1,178.93 1,178.93 1,178.93 1,178.93 0.0K
18:21 1,178.84 1,178.84 1,178.84 1,178.84 0.0K
18:22 1,179.36 1,179.36 1,179.36 1,179.36 0.0K
18:23 1,179.62 1,179.62 1,179.62 1,179.62 0.0K
18:24 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
18:25 1,179.97 1,179.97 1,179.97 1,179.97 0.0K
18:29 1,178.04 1,178.04 1,178.04 1,178.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし