Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,167.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
10:01 1,330.37 1,330.37 1,330.37 1,330.37 0.0K
10:02 1,328.47 1,328.47 1,328.47 1,328.47 0.0K
10:03 1,328.53 1,328.53 1,328.53 1,328.53 0.0K
10:04 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
10:05 1,328.71 1,328.71 1,328.71 1,328.71 0.0K
10:06 1,330.42 1,330.42 1,330.42 1,330.42 0.0K
10:07 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
10:08 1,330.69 1,330.69 1,330.69 1,330.69 0.0K
10:09 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
10:10 1,332.67 1,332.67 1,332.67 1,332.67 0.0K
10:11 1,334.89 1,334.89 1,334.89 1,334.89 0.0K
10:12 1,335.51 1,335.51 1,335.51 1,335.51 0.0K
10:13 1,335.46 1,335.46 1,335.46 1,335.46 0.0K
10:14 1,334.84 1,334.84 1,334.84 1,334.84 0.0K
10:15 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
10:16 1,332.63 1,332.63 1,332.63 1,332.63 0.0K
10:17 1,331.28 1,331.28 1,331.28 1,331.28 0.0K
10:18 1,331.17 1,331.17 1,331.17 1,331.17 0.0K
10:19 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
10:20 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
10:21 1,334.16 1,334.16 1,334.16 1,334.16 0.0K
10:22 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
10:23 1,334.67 1,334.67 1,334.67 1,334.67 0.0K
10:24 1,334.13 1,334.13 1,334.13 1,334.13 0.0K
10:25 1,335.15 1,335.15 1,335.15 1,335.15 0.0K
10:26 1,335.17 1,335.17 1,335.17 1,335.17 0.0K
10:27 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
10:28 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
10:29 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
10:30 1,338.10 1,338.10 1,338.10 1,338.10 0.0K
10:31 1,337.99 1,337.99 1,337.99 1,337.99 0.0K
10:32 1,337.90 1,337.90 1,337.90 1,337.90 0.0K
10:33 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
10:34 1,336.73 1,336.73 1,336.73 1,336.73 0.0K
10:35 1,336.49 1,336.49 1,336.49 1,336.49 0.0K
10:36 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
10:37 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
10:38 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
10:39 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
10:40 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
10:41 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
10:42 1,335.75 1,335.75 1,335.75 1,335.75 0.0K
10:43 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
10:44 1,336.13 1,336.13 1,336.13 1,336.13 0.0K
10:45 1,336.01 1,336.01 1,336.01 1,336.01 0.0K
10:46 1,336.10 1,336.10 1,336.10 1,336.10 0.0K
10:47 1,335.47 1,335.47 1,335.47 1,335.47 0.0K
10:48 1,335.63 1,335.63 1,335.63 1,335.63 0.0K
10:49 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
10:50 1,335.70 1,335.70 1,335.70 1,335.70 0.0K
10:51 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
10:52 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
10:53 1,336.81 1,336.81 1,336.81 1,336.81 0.0K
10:54 1,337.75 1,337.75 1,337.75 1,337.75 0.0K
10:55 1,338.62 1,338.62 1,338.62 1,338.62 0.0K
10:56 1,338.68 1,338.68 1,338.68 1,338.68 0.0K
10:57 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
10:58 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
10:59 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
11:00 1,340.93 1,340.93 1,340.93 1,340.93 0.0K
11:01 1,341.04 1,341.04 1,341.04 1,341.04 0.0K
11:02 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
11:03 1,339.67 1,339.67 1,339.67 1,339.67 0.0K
11:04 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
11:05 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
11:06 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
11:07 1,338.68 1,338.68 1,338.68 1,338.68 0.0K
11:08 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
11:09 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
11:10 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
11:11 1,338.63 1,338.63 1,338.63 1,338.63 0.0K
11:12 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
11:13 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
11:14 1,337.86 1,337.86 1,337.86 1,337.86 0.0K
11:15 1,338.21 1,338.21 1,338.21 1,338.21 0.0K
11:16 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
11:17 1,337.62 1,337.62 1,337.62 1,337.62 0.0K
11:18 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
11:19 1,337.62 1,337.62 1,337.62 1,337.62 0.0K
11:20 1,337.79 1,337.79 1,337.79 1,337.79 0.0K
11:21 1,338.07 1,338.07 1,338.07 1,338.07 0.0K
11:22 1,337.73 1,337.73 1,337.73 1,337.73 0.0K
11:23 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
11:24 1,337.93 1,337.93 1,337.93 1,337.93 0.0K
11:25 1,337.91 1,337.91 1,337.91 1,337.91 0.0K
11:26 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
11:27 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
11:28 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
11:29 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
11:30 1,338.59 1,338.59 1,338.59 1,338.59 0.0K
11:31 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
11:32 1,340.78 1,340.78 1,340.78 1,340.78 0.0K
11:33 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
11:34 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
11:35 1,339.97 1,339.97 1,339.97 1,339.97 0.0K
11:36 1,339.29 1,339.29 1,339.29 1,339.29 0.0K
11:37 1,339.84 1,339.84 1,339.84 1,339.84 0.0K
11:38 1,339.93 1,339.93 1,339.93 1,339.93 0.0K
11:39 1,339.30 1,339.30 1,339.30 1,339.30 0.0K
11:40 1,339.56 1,339.56 1,339.56 1,339.56 0.0K
11:41 1,339.67 1,339.67 1,339.67 1,339.67 0.0K
11:42 1,339.47 1,339.47 1,339.47 1,339.47 0.0K
11:43 1,339.47 1,339.47 1,339.47 1,339.47 0.0K
11:44 1,339.27 1,339.27 1,339.27 1,339.27 0.0K
11:45 1,339.25 1,339.25 1,339.25 1,339.25 0.0K
11:46 1,339.25 1,339.25 1,339.25 1,339.25 0.0K
11:47 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
11:48 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
11:49 1,338.05 1,338.05 1,338.05 1,338.05 0.0K
11:50 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
11:51 1,337.90 1,337.90 1,337.90 1,337.90 0.0K
11:52 1,337.86 1,337.86 1,337.86 1,337.86 0.0K
11:53 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
11:54 1,338.49 1,338.49 1,338.49 1,338.49 0.0K
11:55 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
11:56 1,339.18 1,339.18 1,339.18 1,339.18 0.0K
11:57 1,339.11 1,339.11 1,339.11 1,339.11 0.0K
11:58 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
11:59 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
12:00 1,338.57 1,338.57 1,338.57 1,338.57 0.0K
12:01 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
12:02 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
12:04 1,338.08 1,338.08 1,338.08 1,338.08 0.0K
12:05 1,338.32 1,338.32 1,338.32 1,338.32 0.0K
12:06 1,338.35 1,338.35 1,338.35 1,338.35 0.0K
12:07 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
12:08 1,338.56 1,338.56 1,338.56 1,338.56 0.0K
12:10 1,337.83 1,337.83 1,337.83 1,337.83 0.0K
12:11 1,337.88 1,337.88 1,337.88 1,337.88 0.0K
12:12 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
12:13 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
12:14 1,338.33 1,338.33 1,338.33 1,338.33 0.0K
12:15 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
12:16 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
12:17 1,338.54 1,338.54 1,338.54 1,338.54 0.0K
12:18 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
12:19 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
12:20 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
12:21 1,338.91 1,338.91 1,338.91 1,338.91 0.0K
12:22 1,338.89 1,338.89 1,338.89 1,338.89 0.0K
12:24 1,338.91 1,338.91 1,338.91 1,338.91 0.0K
12:25 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
12:26 1,338.88 1,338.88 1,338.88 1,338.88 0.0K
12:27 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
12:28 1,338.71 1,338.71 1,338.71 1,338.71 0.0K
12:30 1,338.73 1,338.73 1,338.73 1,338.73 0.0K
12:31 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
12:32 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
12:34 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
12:35 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
12:36 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
12:38 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
12:40 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
12:41 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
12:42 1,338.35 1,338.35 1,338.35 1,338.35 0.0K
12:44 1,338.22 1,338.22 1,338.22 1,338.22 0.0K
12:45 1,337.85 1,337.85 1,337.85 1,337.85 0.0K
12:46 1,338.11 1,338.11 1,338.11 1,338.11 0.0K
12:48 1,338.22 1,338.22 1,338.22 1,338.22 0.0K
12:49 1,338.34 1,338.34 1,338.34 1,338.34 0.0K
12:50 1,337.99 1,337.99 1,337.99 1,337.99 0.0K
12:51 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
12:52 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
12:53 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
12:54 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
12:55 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
12:56 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
12:57 1,340.21 1,340.21 1,340.21 1,340.21 0.0K
12:58 1,340.17 1,340.17 1,340.17 1,340.17 0.0K
12:59 1,339.78 1,339.78 1,339.78 1,339.78 0.0K
13:00 1,339.43 1,339.43 1,339.43 1,339.43 0.0K
13:01 1,339.66 1,339.66 1,339.66 1,339.66 0.0K
13:03 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
13:04 1,340.10 1,340.10 1,340.10 1,340.10 0.0K
13:05 1,340.31 1,340.31 1,340.31 1,340.31 0.0K
13:06 1,340.31 1,340.31 1,340.31 1,340.31 0.0K
13:07 1,340.18 1,340.18 1,340.18 1,340.18 0.0K
13:08 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
13:09 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
13:10 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
13:11 1,340.24 1,340.24 1,340.24 1,340.24 0.0K
13:12 1,340.59 1,340.59 1,340.59 1,340.59 0.0K
13:13 1,341.10 1,341.10 1,341.10 1,341.10 0.0K
13:14 1,341.11 1,341.11 1,341.11 1,341.11 0.0K
13:15 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
13:16 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
13:17 1,340.68 1,340.68 1,340.68 1,340.68 0.0K
13:18 1,340.66 1,340.66 1,340.66 1,340.66 0.0K
13:19 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
13:20 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
13:21 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
13:22 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
13:23 1,341.04 1,341.04 1,341.04 1,341.04 0.0K
13:24 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
13:25 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
13:26 1,341.68 1,341.68 1,341.68 1,341.68 0.0K
13:27 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
13:28 1,342.57 1,342.57 1,342.57 1,342.57 0.0K
13:29 1,342.65 1,342.65 1,342.65 1,342.65 0.0K
13:30 1,341.97 1,341.97 1,341.97 1,341.97 0.0K
13:31 1,342.13 1,342.13 1,342.13 1,342.13 0.0K
13:32 1,342.23 1,342.23 1,342.23 1,342.23 0.0K
13:34 1,342.40 1,342.40 1,342.40 1,342.40 0.0K
13:35 1,342.36 1,342.36 1,342.36 1,342.36 0.0K
13:36 1,342.41 1,342.41 1,342.41 1,342.41 0.0K
13:38 1,342.35 1,342.35 1,342.35 1,342.35 0.0K
13:39 1,342.04 1,342.04 1,342.04 1,342.04 0.0K
13:40 1,342.02 1,342.02 1,342.02 1,342.02 0.0K
13:41 1,341.65 1,341.65 1,341.65 1,341.65 0.0K
13:42 1,340.99 1,340.99 1,340.99 1,340.99 0.0K
13:43 1,340.97 1,340.97 1,340.97 1,340.97 0.0K
13:44 1,341.12 1,341.12 1,341.12 1,341.12 0.0K
13:45 1,340.68 1,340.68 1,340.68 1,340.68 0.0K
13:46 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
13:47 1,339.98 1,339.98 1,339.98 1,339.98 0.0K
13:48 1,339.98 1,339.98 1,339.98 1,339.98 0.0K
13:49 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
13:50 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
13:51 1,340.03 1,340.03 1,340.03 1,340.03 0.0K
13:52 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
13:53 1,340.03 1,340.03 1,340.03 1,340.03 0.0K
13:54 1,340.23 1,340.23 1,340.23 1,340.23 0.0K
13:56 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
13:58 1,340.06 1,340.06 1,340.06 1,340.06 0.0K
13:59 1,340.28 1,340.28 1,340.28 1,340.28 0.0K
14:00 1,340.68 1,340.68 1,340.68 1,340.68 0.0K
14:01 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
14:02 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
14:03 1,341.42 1,341.42 1,341.42 1,341.42 0.0K
14:04 1,341.54 1,341.54 1,341.54 1,341.54 0.0K
14:05 1,341.51 1,341.51 1,341.51 1,341.51 0.0K
14:06 1,341.46 1,341.46 1,341.46 1,341.46 0.0K
14:07 1,341.34 1,341.34 1,341.34 1,341.34 0.0K
14:08 1,341.59 1,341.59 1,341.59 1,341.59 0.0K
14:09 1,341.80 1,341.80 1,341.80 1,341.80 0.0K
14:10 1,341.34 1,341.34 1,341.34 1,341.34 0.0K
14:11 1,341.56 1,341.56 1,341.56 1,341.56 0.0K
14:12 1,341.54 1,341.54 1,341.54 1,341.54 0.0K
14:13 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
14:14 1,341.36 1,341.36 1,341.36 1,341.36 0.0K
14:15 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
14:16 1,341.64 1,341.64 1,341.64 1,341.64 0.0K
14:17 1,341.77 1,341.77 1,341.77 1,341.77 0.0K
14:19 1,341.56 1,341.56 1,341.56 1,341.56 0.0K
14:20 1,341.27 1,341.27 1,341.27 1,341.27 0.0K
14:21 1,341.39 1,341.39 1,341.39 1,341.39 0.0K
14:22 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
14:23 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
14:24 1,339.96 1,339.96 1,339.96 1,339.96 0.0K
14:25 1,339.82 1,339.82 1,339.82 1,339.82 0.0K
14:26 1,339.76 1,339.76 1,339.76 1,339.76 0.0K
14:27 1,339.53 1,339.53 1,339.53 1,339.53 0.0K
14:28 1,339.47 1,339.47 1,339.47 1,339.47 0.0K
14:29 1,338.36 1,338.36 1,338.36 1,338.36 0.0K
14:30 1,339.56 1,339.56 1,339.56 1,339.56 0.0K
14:31 1,339.37 1,339.37 1,339.37 1,339.37 0.0K
14:32 1,339.23 1,339.23 1,339.23 1,339.23 0.0K
14:33 1,339.63 1,339.63 1,339.63 1,339.63 0.0K
14:34 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
14:36 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
14:37 1,339.29 1,339.29 1,339.29 1,339.29 0.0K
14:39 1,339.27 1,339.27 1,339.27 1,339.27 0.0K
14:40 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
14:41 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
14:43 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
14:47 1,339.19 1,339.19 1,339.19 1,339.19 0.0K
14:48 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
14:49 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
14:50 1,338.59 1,338.59 1,338.59 1,338.59 0.0K
14:52 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
14:54 1,338.54 1,338.54 1,338.54 1,338.54 0.0K
14:55 1,338.52 1,338.52 1,338.52 1,338.52 0.0K
14:56 1,338.13 1,338.13 1,338.13 1,338.13 0.0K
14:57 1,338.70 1,338.70 1,338.70 1,338.70 0.0K
14:59 1,339.01 1,339.01 1,339.01 1,339.01 0.0K
15:01 1,339.28 1,339.28 1,339.28 1,339.28 0.0K
15:02 1,339.32 1,339.32 1,339.32 1,339.32 0.0K
15:03 1,339.39 1,339.39 1,339.39 1,339.39 0.0K
15:04 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
15:05 1,339.46 1,339.46 1,339.46 1,339.46 0.0K
15:06 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
15:07 1,339.24 1,339.24 1,339.24 1,339.24 0.0K
15:08 1,339.34 1,339.34 1,339.34 1,339.34 0.0K
15:09 1,339.31 1,339.31 1,339.31 1,339.31 0.0K
15:10 1,339.13 1,339.13 1,339.13 1,339.13 0.0K
15:11 1,339.57 1,339.57 1,339.57 1,339.57 0.0K
15:12 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
15:13 1,338.46 1,338.46 1,338.46 1,338.46 0.0K
15:14 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
15:15 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
15:16 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
15:17 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
15:18 1,337.42 1,337.42 1,337.42 1,337.42 0.0K
15:19 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
15:20 1,337.54 1,337.54 1,337.54 1,337.54 0.0K
15:21 1,337.78 1,337.78 1,337.78 1,337.78 0.0K
15:22 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
15:23 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
15:24 1,338.13 1,338.13 1,338.13 1,338.13 0.0K
15:25 1,337.35 1,337.35 1,337.35 1,337.35 0.0K
15:26 1,337.35 1,337.35 1,337.35 1,337.35 0.0K
15:27 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
15:28 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
15:29 1,337.16 1,337.16 1,337.16 1,337.16 0.0K
15:30 1,337.86 1,337.86 1,337.86 1,337.86 0.0K
15:31 1,337.82 1,337.82 1,337.82 1,337.82 0.0K
15:32 1,337.89 1,337.89 1,337.89 1,337.89 0.0K
15:33 1,337.87 1,337.87 1,337.87 1,337.87 0.0K
15:34 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
15:35 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
15:36 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
15:37 1,338.53 1,338.53 1,338.53 1,338.53 0.0K
15:38 1,338.32 1,338.32 1,338.32 1,338.32 0.0K
15:39 1,338.32 1,338.32 1,338.32 1,338.32 0.0K
15:40 1,338.54 1,338.54 1,338.54 1,338.54 0.0K
15:41 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
15:42 1,338.60 1,338.60 1,338.60 1,338.60 0.0K
15:43 1,338.62 1,338.62 1,338.62 1,338.62 0.0K
15:44 1,338.51 1,338.51 1,338.51 1,338.51 0.0K
15:46 1,339.32 1,339.32 1,339.32 1,339.32 0.0K
15:47 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
15:48 1,339.09 1,339.09 1,339.09 1,339.09 0.0K
15:49 1,339.05 1,339.05 1,339.05 1,339.05 0.0K
15:50 1,339.54 1,339.54 1,339.54 1,339.54 0.0K
15:51 1,339.71 1,339.71 1,339.71 1,339.71 0.0K
15:52 1,339.97 1,339.97 1,339.97 1,339.97 0.0K
15:53 1,339.69 1,339.69 1,339.69 1,339.69 0.0K
15:54 1,339.91 1,339.91 1,339.91 1,339.91 0.0K
15:55 1,339.84 1,339.84 1,339.84 1,339.84 0.0K
15:56 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
15:57 1,339.32 1,339.32 1,339.32 1,339.32 0.0K
15:58 1,339.42 1,339.42 1,339.42 1,339.42 0.0K
15:59 1,339.97 1,339.97 1,339.97 1,339.97 0.0K
16:00 1,340.11 1,340.11 1,340.11 1,340.11 0.0K
16:01 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
16:02 1,339.23 1,339.23 1,339.23 1,339.23 0.0K
16:03 1,339.66 1,339.66 1,339.66 1,339.66 0.0K
16:04 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
16:05 1,339.83 1,339.83 1,339.83 1,339.83 0.0K
16:06 1,339.46 1,339.46 1,339.46 1,339.46 0.0K
16:07 1,340.04 1,340.04 1,340.04 1,340.04 0.0K
16:08 1,339.81 1,339.81 1,339.81 1,339.81 0.0K
16:09 1,339.50 1,339.50 1,339.50 1,339.50 0.0K
16:10 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
16:11 1,339.58 1,339.58 1,339.58 1,339.58 0.0K
16:12 1,339.63 1,339.63 1,339.63 1,339.63 0.0K
16:13 1,339.32 1,339.32 1,339.32 1,339.32 0.0K
16:14 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
16:15 1,340.03 1,340.03 1,340.03 1,340.03 0.0K
16:17 1,340.08 1,340.08 1,340.08 1,340.08 0.0K
16:18 1,340.69 1,340.69 1,340.69 1,340.69 0.0K
16:19 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
16:20 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
16:21 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
16:22 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
16:23 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
16:24 1,341.37 1,341.37 1,341.37 1,341.37 0.0K
16:25 1,341.82 1,341.82 1,341.82 1,341.82 0.0K
16:26 1,341.60 1,341.60 1,341.60 1,341.60 0.0K
16:27 1,341.91 1,341.91 1,341.91 1,341.91 0.0K
16:28 1,341.99 1,341.99 1,341.99 1,341.99 0.0K
16:29 1,341.84 1,341.84 1,341.84 1,341.84 0.0K
16:30 1,342.23 1,342.23 1,342.23 1,342.23 0.0K
16:31 1,342.22 1,342.22 1,342.22 1,342.22 0.0K
16:32 1,342.57 1,342.57 1,342.57 1,342.57 0.0K
16:33 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
16:34 1,342.81 1,342.81 1,342.81 1,342.81 0.0K
16:35 1,342.65 1,342.65 1,342.65 1,342.65 0.0K
16:36 1,342.94 1,342.94 1,342.94 1,342.94 0.0K
16:37 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
16:38 1,343.07 1,343.07 1,343.07 1,343.07 0.0K
16:39 1,343.23 1,343.23 1,343.23 1,343.23 0.0K
16:40 1,342.95 1,342.95 1,342.95 1,342.95 0.0K
16:41 1,342.93 1,342.93 1,342.93 1,342.93 0.0K
16:42 1,341.50 1,341.50 1,341.50 1,341.50 0.0K
16:43 1,341.25 1,341.25 1,341.25 1,341.25 0.0K
16:44 1,341.10 1,341.10 1,341.10 1,341.10 0.0K
16:45 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
16:46 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
16:47 1,341.21 1,341.21 1,341.21 1,341.21 0.0K
16:48 1,340.77 1,340.77 1,340.77 1,340.77 0.0K
16:49 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
16:50 1,341.45 1,341.45 1,341.45 1,341.45 0.0K
16:51 1,341.18 1,341.18 1,341.18 1,341.18 0.0K
16:52 1,340.97 1,340.97 1,340.97 1,340.97 0.0K
16:53 1,341.15 1,341.15 1,341.15 1,341.15 0.0K
16:54 1,341.57 1,341.57 1,341.57 1,341.57 0.0K
16:55 1,340.67 1,340.67 1,340.67 1,340.67 0.0K
16:56 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
16:57 1,340.65 1,340.65 1,340.65 1,340.65 0.0K
16:58 1,340.68 1,340.68 1,340.68 1,340.68 0.0K
16:59 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
17:00 1,338.74 1,338.74 1,338.74 1,338.74 0.0K
17:01 1,337.31 1,337.31 1,337.31 1,337.31 0.0K
17:02 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
17:03 1,336.99 1,336.99 1,336.99 1,336.99 0.0K
17:04 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
17:05 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
17:06 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
17:07 1,337.61 1,337.61 1,337.61 1,337.61 0.0K
17:08 1,337.93 1,337.93 1,337.93 1,337.93 0.0K
17:09 1,337.93 1,337.93 1,337.93 1,337.93 0.0K
17:10 1,336.71 1,336.71 1,336.71 1,336.71 0.0K
17:11 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
17:12 1,336.84 1,336.84 1,336.84 1,336.84 0.0K
17:14 1,337.22 1,337.22 1,337.22 1,337.22 0.0K
17:15 1,336.69 1,336.69 1,336.69 1,336.69 0.0K
17:16 1,336.17 1,336.17 1,336.17 1,336.17 0.0K
17:17 1,335.96 1,335.96 1,335.96 1,335.96 0.0K
17:18 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
17:19 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
17:20 1,336.43 1,336.43 1,336.43 1,336.43 0.0K
17:21 1,336.26 1,336.26 1,336.26 1,336.26 0.0K
17:22 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
17:23 1,336.07 1,336.07 1,336.07 1,336.07 0.0K
17:24 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
17:25 1,336.69 1,336.69 1,336.69 1,336.69 0.0K
17:26 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
17:27 1,336.70 1,336.70 1,336.70 1,336.70 0.0K
17:28 1,336.54 1,336.54 1,336.54 1,336.54 0.0K
17:29 1,335.91 1,335.91 1,335.91 1,335.91 0.0K
17:30 1,335.68 1,335.68 1,335.68 1,335.68 0.0K
17:31 1,335.64 1,335.64 1,335.64 1,335.64 0.0K
17:32 1,335.66 1,335.66 1,335.66 1,335.66 0.0K
17:33 1,335.70 1,335.70 1,335.70 1,335.70 0.0K
17:34 1,335.34 1,335.34 1,335.34 1,335.34 0.0K
17:35 1,335.72 1,335.72 1,335.72 1,335.72 0.0K
17:36 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
17:37 1,334.60 1,334.60 1,334.60 1,334.60 0.0K
17:38 1,334.65 1,334.65 1,334.65 1,334.65 0.0K
17:39 1,334.81 1,334.81 1,334.81 1,334.81 0.0K
17:40 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
17:41 1,334.47 1,334.47 1,334.47 1,334.47 0.0K
17:42 1,334.42 1,334.42 1,334.42 1,334.42 0.0K
17:43 1,335.34 1,335.34 1,335.34 1,335.34 0.0K
17:44 1,334.86 1,334.86 1,334.86 1,334.86 0.0K
17:45 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
17:46 1,334.33 1,334.33 1,334.33 1,334.33 0.0K
17:47 1,334.36 1,334.36 1,334.36 1,334.36 0.0K
17:48 1,333.83 1,333.83 1,333.83 1,333.83 0.0K
17:49 1,334.02 1,334.02 1,334.02 1,334.02 0.0K
17:50 1,333.79 1,333.79 1,333.79 1,333.79 0.0K
17:51 1,333.55 1,333.55 1,333.55 1,333.55 0.0K
17:52 1,333.73 1,333.73 1,333.73 1,333.73 0.0K
17:53 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
17:54 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
17:55 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
17:56 1,333.71 1,333.71 1,333.71 1,333.71 0.0K
17:57 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
17:58 1,333.01 1,333.01 1,333.01 1,333.01 0.0K
17:59 1,332.99 1,332.99 1,332.99 1,332.99 0.0K
18:00 1,332.08 1,332.08 1,332.08 1,332.08 0.0K
18:01 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
18:02 1,332.32 1,332.32 1,332.32 1,332.32 0.0K
18:03 1,332.48 1,332.48 1,332.48 1,332.48 0.0K
18:04 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
18:05 1,331.52 1,331.52 1,331.52 1,331.52 0.0K
18:06 1,331.91 1,331.91 1,331.91 1,331.91 0.0K
18:07 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
18:08 1,332.08 1,332.08 1,332.08 1,332.08 0.0K
18:09 1,332.72 1,332.72 1,332.72 1,332.72 0.0K
18:10 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
18:11 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
18:12 1,332.36 1,332.36 1,332.36 1,332.36 0.0K
18:13 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
18:14 1,333.01 1,333.01 1,333.01 1,333.01 0.0K
18:15 1,332.81 1,332.81 1,332.81 1,332.81 0.0K
18:16 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
18:17 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
18:18 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
18:20 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
18:21 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
18:22 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
18:23 1,332.24 1,332.24 1,332.24 1,332.24 0.0K
18:24 1,331.91 1,331.91 1,331.91 1,331.91 0.0K
18:25 1,331.87 1,331.87 1,331.87 1,331.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし