Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,118.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,292.06 1,292.06 1,292.06 1,292.06 0.0K
10:01 1,292.11 1,292.11 1,292.11 1,292.11 0.0K
10:02 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
10:03 1,289.49 1,289.49 1,289.49 1,289.49 0.0K
10:04 1,289.26 1,289.26 1,289.26 1,289.26 0.0K
10:05 1,288.12 1,288.12 1,288.12 1,288.12 0.0K
10:06 1,288.45 1,288.45 1,288.45 1,288.45 0.0K
10:07 1,287.85 1,287.85 1,287.85 1,287.85 0.0K
10:08 1,288.08 1,288.08 1,288.08 1,288.08 0.0K
10:09 1,287.82 1,287.82 1,287.82 1,287.82 0.0K
10:10 1,288.78 1,288.78 1,288.78 1,288.78 0.0K
10:11 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
10:12 1,290.22 1,290.22 1,290.22 1,290.22 0.0K
10:13 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
10:14 1,289.69 1,289.69 1,289.69 1,289.69 0.0K
10:15 1,288.68 1,288.68 1,288.68 1,288.68 0.0K
10:16 1,288.68 1,288.68 1,288.68 1,288.68 0.0K
10:17 1,289.29 1,289.29 1,289.29 1,289.29 0.0K
10:18 1,288.08 1,288.08 1,288.08 1,288.08 0.0K
10:19 1,287.87 1,287.87 1,287.87 1,287.87 0.0K
10:20 1,288.51 1,288.51 1,288.51 1,288.51 0.0K
10:21 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
10:22 1,288.62 1,288.62 1,288.62 1,288.62 0.0K
10:23 1,289.35 1,289.35 1,289.35 1,289.35 0.0K
10:24 1,290.36 1,290.36 1,290.36 1,290.36 0.0K
10:25 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
10:26 1,289.01 1,289.01 1,289.01 1,289.01 0.0K
10:27 1,288.77 1,288.77 1,288.77 1,288.77 0.0K
10:28 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
10:29 1,289.23 1,289.23 1,289.23 1,289.23 0.0K
10:30 1,289.74 1,289.74 1,289.74 1,289.74 0.0K
10:31 1,291.63 1,291.63 1,291.63 1,291.63 0.0K
10:32 1,292.91 1,292.91 1,292.91 1,292.91 0.0K
10:33 1,292.99 1,292.99 1,292.99 1,292.99 0.0K
10:34 1,292.85 1,292.85 1,292.85 1,292.85 0.0K
10:35 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
10:36 1,292.19 1,292.19 1,292.19 1,292.19 0.0K
10:37 1,292.58 1,292.58 1,292.58 1,292.58 0.0K
10:38 1,293.13 1,293.13 1,293.13 1,293.13 0.0K
10:39 1,293.77 1,293.77 1,293.77 1,293.77 0.0K
10:40 1,294.46 1,294.46 1,294.46 1,294.46 0.0K
10:41 1,296.01 1,296.01 1,296.01 1,296.01 0.0K
10:42 1,296.29 1,296.29 1,296.29 1,296.29 0.0K
10:43 1,297.82 1,297.82 1,297.82 1,297.82 0.0K
10:44 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
10:45 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
10:46 1,298.02 1,298.02 1,298.02 1,298.02 0.0K
10:47 1,297.86 1,297.86 1,297.86 1,297.86 0.0K
10:48 1,297.71 1,297.71 1,297.71 1,297.71 0.0K
10:49 1,297.99 1,297.99 1,297.99 1,297.99 0.0K
10:50 1,297.49 1,297.49 1,297.49 1,297.49 0.0K
10:51 1,297.73 1,297.73 1,297.73 1,297.73 0.0K
10:52 1,297.03 1,297.03 1,297.03 1,297.03 0.0K
10:53 1,298.19 1,298.19 1,298.19 1,298.19 0.0K
10:54 1,298.71 1,298.71 1,298.71 1,298.71 0.0K
10:55 1,298.09 1,298.09 1,298.09 1,298.09 0.0K
10:56 1,299.33 1,299.33 1,299.33 1,299.33 0.0K
10:57 1,299.31 1,299.31 1,299.31 1,299.31 0.0K
10:58 1,299.64 1,299.64 1,299.64 1,299.64 0.0K
10:59 1,300.72 1,300.72 1,300.72 1,300.72 0.0K
11:00 1,300.22 1,300.22 1,300.22 1,300.22 0.0K
11:01 1,299.72 1,299.72 1,299.72 1,299.72 0.0K
11:02 1,300.07 1,300.07 1,300.07 1,300.07 0.0K
11:03 1,298.91 1,298.91 1,298.91 1,298.91 0.0K
11:04 1,298.85 1,298.85 1,298.85 1,298.85 0.0K
11:05 1,297.95 1,297.95 1,297.95 1,297.95 0.0K
11:06 1,298.42 1,298.42 1,298.42 1,298.42 0.0K
11:07 1,299.06 1,299.06 1,299.06 1,299.06 0.0K
11:08 1,299.33 1,299.33 1,299.33 1,299.33 0.0K
11:09 1,299.11 1,299.11 1,299.11 1,299.11 0.0K
11:10 1,298.78 1,298.78 1,298.78 1,298.78 0.0K
11:11 1,298.83 1,298.83 1,298.83 1,298.83 0.0K
11:12 1,299.47 1,299.47 1,299.47 1,299.47 0.0K
11:13 1,299.40 1,299.40 1,299.40 1,299.40 0.0K
11:14 1,298.84 1,298.84 1,298.84 1,298.84 0.0K
11:15 1,298.09 1,298.09 1,298.09 1,298.09 0.0K
11:16 1,297.87 1,297.87 1,297.87 1,297.87 0.0K
11:17 1,297.39 1,297.39 1,297.39 1,297.39 0.0K
11:18 1,298.14 1,298.14 1,298.14 1,298.14 0.0K
11:19 1,298.11 1,298.11 1,298.11 1,298.11 0.0K
11:20 1,297.78 1,297.78 1,297.78 1,297.78 0.0K
11:21 1,298.04 1,298.04 1,298.04 1,298.04 0.0K
11:22 1,297.91 1,297.91 1,297.91 1,297.91 0.0K
11:23 1,297.97 1,297.97 1,297.97 1,297.97 0.0K
11:24 1,298.69 1,298.69 1,298.69 1,298.69 0.0K
11:25 1,299.83 1,299.83 1,299.83 1,299.83 0.0K
11:26 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
11:27 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
11:29 1,299.83 1,299.83 1,299.83 1,299.83 0.0K
11:30 1,299.84 1,299.84 1,299.84 1,299.84 0.0K
11:31 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
11:32 1,300.15 1,300.15 1,300.15 1,300.15 0.0K
11:34 1,300.25 1,300.25 1,300.25 1,300.25 0.0K
11:35 1,300.27 1,300.27 1,300.27 1,300.27 0.0K
11:36 1,300.30 1,300.30 1,300.30 1,300.30 0.0K
11:37 1,299.75 1,299.75 1,299.75 1,299.75 0.0K
11:38 1,299.29 1,299.29 1,299.29 1,299.29 0.0K
11:39 1,299.65 1,299.65 1,299.65 1,299.65 0.0K
11:40 1,300.09 1,300.09 1,300.09 1,300.09 0.0K
11:41 1,299.66 1,299.66 1,299.66 1,299.66 0.0K
11:42 1,299.66 1,299.66 1,299.66 1,299.66 0.0K
11:43 1,299.80 1,299.80 1,299.80 1,299.80 0.0K
11:44 1,300.02 1,300.02 1,300.02 1,300.02 0.0K
11:45 1,300.19 1,300.19 1,300.19 1,300.19 0.0K
11:46 1,299.96 1,299.96 1,299.96 1,299.96 0.0K
11:47 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
11:48 1,300.13 1,300.13 1,300.13 1,300.13 0.0K
11:49 1,299.63 1,299.63 1,299.63 1,299.63 0.0K
11:50 1,299.52 1,299.52 1,299.52 1,299.52 0.0K
11:51 1,299.19 1,299.19 1,299.19 1,299.19 0.0K
11:52 1,298.61 1,298.61 1,298.61 1,298.61 0.0K
11:53 1,298.39 1,298.39 1,298.39 1,298.39 0.0K
11:54 1,298.28 1,298.28 1,298.28 1,298.28 0.0K
11:55 1,297.25 1,297.25 1,297.25 1,297.25 0.0K
11:56 1,297.32 1,297.32 1,297.32 1,297.32 0.0K
11:57 1,297.07 1,297.07 1,297.07 1,297.07 0.0K
11:58 1,297.09 1,297.09 1,297.09 1,297.09 0.0K
11:59 1,297.05 1,297.05 1,297.05 1,297.05 0.0K
12:00 1,297.18 1,297.18 1,297.18 1,297.18 0.0K
12:01 1,297.56 1,297.56 1,297.56 1,297.56 0.0K
12:02 1,297.79 1,297.79 1,297.79 1,297.79 0.0K
12:03 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
12:04 1,298.42 1,298.42 1,298.42 1,298.42 0.0K
12:05 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
12:06 1,298.69 1,298.69 1,298.69 1,298.69 0.0K
12:07 1,298.94 1,298.94 1,298.94 1,298.94 0.0K
12:08 1,298.96 1,298.96 1,298.96 1,298.96 0.0K
12:09 1,298.96 1,298.96 1,298.96 1,298.96 0.0K
12:10 1,299.23 1,299.23 1,299.23 1,299.23 0.0K
12:11 1,299.39 1,299.39 1,299.39 1,299.39 0.0K
12:12 1,299.41 1,299.41 1,299.41 1,299.41 0.0K
12:13 1,299.69 1,299.69 1,299.69 1,299.69 0.0K
12:14 1,299.93 1,299.93 1,299.93 1,299.93 0.0K
12:15 1,299.90 1,299.90 1,299.90 1,299.90 0.0K
12:16 1,299.64 1,299.64 1,299.64 1,299.64 0.0K
12:17 1,299.86 1,299.86 1,299.86 1,299.86 0.0K
12:18 1,299.73 1,299.73 1,299.73 1,299.73 0.0K
12:19 1,299.77 1,299.77 1,299.77 1,299.77 0.0K
12:20 1,300.41 1,300.41 1,300.41 1,300.41 0.0K
12:21 1,300.48 1,300.48 1,300.48 1,300.48 0.0K
12:22 1,300.75 1,300.75 1,300.75 1,300.75 0.0K
12:23 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
12:24 1,300.87 1,300.87 1,300.87 1,300.87 0.0K
12:25 1,301.21 1,301.21 1,301.21 1,301.21 0.0K
12:26 1,300.81 1,300.81 1,300.81 1,300.81 0.0K
12:28 1,300.42 1,300.42 1,300.42 1,300.42 0.0K
12:29 1,299.69 1,299.69 1,299.69 1,299.69 0.0K
12:30 1,299.57 1,299.57 1,299.57 1,299.57 0.0K
12:31 1,299.88 1,299.88 1,299.88 1,299.88 0.0K
12:32 1,298.91 1,298.91 1,298.91 1,298.91 0.0K
12:33 1,299.19 1,299.19 1,299.19 1,299.19 0.0K
12:34 1,299.28 1,299.28 1,299.28 1,299.28 0.0K
12:36 1,299.33 1,299.33 1,299.33 1,299.33 0.0K
12:37 1,299.11 1,299.11 1,299.11 1,299.11 0.0K
12:38 1,299.12 1,299.12 1,299.12 1,299.12 0.0K
12:39 1,299.17 1,299.17 1,299.17 1,299.17 0.0K
12:41 1,299.05 1,299.05 1,299.05 1,299.05 0.0K
12:42 1,298.49 1,298.49 1,298.49 1,298.49 0.0K
12:43 1,297.07 1,297.07 1,297.07 1,297.07 0.0K
12:44 1,297.02 1,297.02 1,297.02 1,297.02 0.0K
12:45 1,297.07 1,297.07 1,297.07 1,297.07 0.0K
12:46 1,296.65 1,296.65 1,296.65 1,296.65 0.0K
12:47 1,295.54 1,295.54 1,295.54 1,295.54 0.0K
12:48 1,295.91 1,295.91 1,295.91 1,295.91 0.0K
12:50 1,295.81 1,295.81 1,295.81 1,295.81 0.0K
12:51 1,295.79 1,295.79 1,295.79 1,295.79 0.0K
12:52 1,296.65 1,296.65 1,296.65 1,296.65 0.0K
12:53 1,296.20 1,296.20 1,296.20 1,296.20 0.0K
12:54 1,297.24 1,297.24 1,297.24 1,297.24 0.0K
12:55 1,297.71 1,297.71 1,297.71 1,297.71 0.0K
12:56 1,297.69 1,297.69 1,297.69 1,297.69 0.0K
12:57 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
12:58 1,298.48 1,298.48 1,298.48 1,298.48 0.0K
13:00 1,297.23 1,297.23 1,297.23 1,297.23 0.0K
13:01 1,297.56 1,297.56 1,297.56 1,297.56 0.0K
13:02 1,297.89 1,297.89 1,297.89 1,297.89 0.0K
13:03 1,297.92 1,297.92 1,297.92 1,297.92 0.0K
13:04 1,297.81 1,297.81 1,297.81 1,297.81 0.0K
13:05 1,297.84 1,297.84 1,297.84 1,297.84 0.0K
13:06 1,298.49 1,298.49 1,298.49 1,298.49 0.0K
13:07 1,298.65 1,298.65 1,298.65 1,298.65 0.0K
13:08 1,298.86 1,298.86 1,298.86 1,298.86 0.0K
13:09 1,299.29 1,299.29 1,299.29 1,299.29 0.0K
13:10 1,298.87 1,298.87 1,298.87 1,298.87 0.0K
13:11 1,298.79 1,298.79 1,298.79 1,298.79 0.0K
13:13 1,296.95 1,296.95 1,296.95 1,296.95 0.0K
13:14 1,296.85 1,296.85 1,296.85 1,296.85 0.0K
13:15 1,296.68 1,296.68 1,296.68 1,296.68 0.0K
13:16 1,296.75 1,296.75 1,296.75 1,296.75 0.0K
13:17 1,296.46 1,296.46 1,296.46 1,296.46 0.0K
13:18 1,296.48 1,296.48 1,296.48 1,296.48 0.0K
13:19 1,295.85 1,295.85 1,295.85 1,295.85 0.0K
13:20 1,297.18 1,297.18 1,297.18 1,297.18 0.0K
13:21 1,297.75 1,297.75 1,297.75 1,297.75 0.0K
13:22 1,297.84 1,297.84 1,297.84 1,297.84 0.0K
13:23 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
13:24 1,297.94 1,297.94 1,297.94 1,297.94 0.0K
13:25 1,297.82 1,297.82 1,297.82 1,297.82 0.0K
13:26 1,297.23 1,297.23 1,297.23 1,297.23 0.0K
13:27 1,297.29 1,297.29 1,297.29 1,297.29 0.0K
13:28 1,297.26 1,297.26 1,297.26 1,297.26 0.0K
13:29 1,296.92 1,296.92 1,296.92 1,296.92 0.0K
13:30 1,297.30 1,297.30 1,297.30 1,297.30 0.0K
13:31 1,297.25 1,297.25 1,297.25 1,297.25 0.0K
13:32 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
13:33 1,297.17 1,297.17 1,297.17 1,297.17 0.0K
13:34 1,297.21 1,297.21 1,297.21 1,297.21 0.0K
13:35 1,297.08 1,297.08 1,297.08 1,297.08 0.0K
13:36 1,296.88 1,296.88 1,296.88 1,296.88 0.0K
13:37 1,296.68 1,296.68 1,296.68 1,296.68 0.0K
13:38 1,296.92 1,296.92 1,296.92 1,296.92 0.0K
13:39 1,297.18 1,297.18 1,297.18 1,297.18 0.0K
13:40 1,296.44 1,296.44 1,296.44 1,296.44 0.0K
13:41 1,296.65 1,296.65 1,296.65 1,296.65 0.0K
13:42 1,296.58 1,296.58 1,296.58 1,296.58 0.0K
13:43 1,297.19 1,297.19 1,297.19 1,297.19 0.0K
13:44 1,296.91 1,296.91 1,296.91 1,296.91 0.0K
13:45 1,297.27 1,297.27 1,297.27 1,297.27 0.0K
13:47 1,297.07 1,297.07 1,297.07 1,297.07 0.0K
13:48 1,297.26 1,297.26 1,297.26 1,297.26 0.0K
13:49 1,297.35 1,297.35 1,297.35 1,297.35 0.0K
13:50 1,297.15 1,297.15 1,297.15 1,297.15 0.0K
13:51 1,297.16 1,297.16 1,297.16 1,297.16 0.0K
13:52 1,297.23 1,297.23 1,297.23 1,297.23 0.0K
13:53 1,297.10 1,297.10 1,297.10 1,297.10 0.0K
13:54 1,297.11 1,297.11 1,297.11 1,297.11 0.0K
13:55 1,296.85 1,296.85 1,296.85 1,296.85 0.0K
13:56 1,296.87 1,296.87 1,296.87 1,296.87 0.0K
13:57 1,296.84 1,296.84 1,296.84 1,296.84 0.0K
13:58 1,296.80 1,296.80 1,296.80 1,296.80 0.0K
13:59 1,297.01 1,297.01 1,297.01 1,297.01 0.0K
14:00 1,296.81 1,296.81 1,296.81 1,296.81 0.0K
14:01 1,296.78 1,296.78 1,296.78 1,296.78 0.0K
14:02 1,296.84 1,296.84 1,296.84 1,296.84 0.0K
14:03 1,297.17 1,297.17 1,297.17 1,297.17 0.0K
14:04 1,297.21 1,297.21 1,297.21 1,297.21 0.0K
14:05 1,296.64 1,296.64 1,296.64 1,296.64 0.0K
14:06 1,296.74 1,296.74 1,296.74 1,296.74 0.0K
14:07 1,296.52 1,296.52 1,296.52 1,296.52 0.0K
14:08 1,296.57 1,296.57 1,296.57 1,296.57 0.0K
14:09 1,296.66 1,296.66 1,296.66 1,296.66 0.0K
14:10 1,296.77 1,296.77 1,296.77 1,296.77 0.0K
14:11 1,296.72 1,296.72 1,296.72 1,296.72 0.0K
14:12 1,296.35 1,296.35 1,296.35 1,296.35 0.0K
14:13 1,296.37 1,296.37 1,296.37 1,296.37 0.0K
14:14 1,296.53 1,296.53 1,296.53 1,296.53 0.0K
14:15 1,296.57 1,296.57 1,296.57 1,296.57 0.0K
14:16 1,296.74 1,296.74 1,296.74 1,296.74 0.0K
14:17 1,296.61 1,296.61 1,296.61 1,296.61 0.0K
14:20 1,296.57 1,296.57 1,296.57 1,296.57 0.0K
14:21 1,295.79 1,295.79 1,295.79 1,295.79 0.0K
14:22 1,296.16 1,296.16 1,296.16 1,296.16 0.0K
14:23 1,296.37 1,296.37 1,296.37 1,296.37 0.0K
14:24 1,296.22 1,296.22 1,296.22 1,296.22 0.0K
14:27 1,296.25 1,296.25 1,296.25 1,296.25 0.0K
14:28 1,296.28 1,296.28 1,296.28 1,296.28 0.0K
14:29 1,296.28 1,296.28 1,296.28 1,296.28 0.0K
14:31 1,296.08 1,296.08 1,296.08 1,296.08 0.0K
14:32 1,296.18 1,296.18 1,296.18 1,296.18 0.0K
14:33 1,296.97 1,296.97 1,296.97 1,296.97 0.0K
14:34 1,296.71 1,296.71 1,296.71 1,296.71 0.0K
14:36 1,296.64 1,296.64 1,296.64 1,296.64 0.0K
14:37 1,296.58 1,296.58 1,296.58 1,296.58 0.0K
14:38 1,295.60 1,295.60 1,295.60 1,295.60 0.0K
14:39 1,295.53 1,295.53 1,295.53 1,295.53 0.0K
14:40 1,294.95 1,294.95 1,294.95 1,294.95 0.0K
14:41 1,294.57 1,294.57 1,294.57 1,294.57 0.0K
14:42 1,294.74 1,294.74 1,294.74 1,294.74 0.0K
14:43 1,294.51 1,294.51 1,294.51 1,294.51 0.0K
14:44 1,294.43 1,294.43 1,294.43 1,294.43 0.0K
14:46 1,294.02 1,294.02 1,294.02 1,294.02 0.0K
14:47 1,293.22 1,293.22 1,293.22 1,293.22 0.0K
14:49 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
14:50 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
14:51 1,292.85 1,292.85 1,292.85 1,292.85 0.0K
14:53 1,292.77 1,292.77 1,292.77 1,292.77 0.0K
14:54 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
14:55 1,293.43 1,293.43 1,293.43 1,293.43 0.0K
14:56 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
14:57 1,294.23 1,294.23 1,294.23 1,294.23 0.0K
14:58 1,294.70 1,294.70 1,294.70 1,294.70 0.0K
14:59 1,294.60 1,294.60 1,294.60 1,294.60 0.0K
15:00 1,294.67 1,294.67 1,294.67 1,294.67 0.0K
15:01 1,294.12 1,294.12 1,294.12 1,294.12 0.0K
15:03 1,293.73 1,293.73 1,293.73 1,293.73 0.0K
15:04 1,294.06 1,294.06 1,294.06 1,294.06 0.0K
15:06 1,293.55 1,293.55 1,293.55 1,293.55 0.0K
15:07 1,293.49 1,293.49 1,293.49 1,293.49 0.0K
15:08 1,293.14 1,293.14 1,293.14 1,293.14 0.0K
15:09 1,293.11 1,293.11 1,293.11 1,293.11 0.0K
15:10 1,293.06 1,293.06 1,293.06 1,293.06 0.0K
15:11 1,293.59 1,293.59 1,293.59 1,293.59 0.0K
15:12 1,293.57 1,293.57 1,293.57 1,293.57 0.0K
15:13 1,293.59 1,293.59 1,293.59 1,293.59 0.0K
15:14 1,293.76 1,293.76 1,293.76 1,293.76 0.0K
15:16 1,293.77 1,293.77 1,293.77 1,293.77 0.0K
15:17 1,293.26 1,293.26 1,293.26 1,293.26 0.0K
15:18 1,293.36 1,293.36 1,293.36 1,293.36 0.0K
15:19 1,293.48 1,293.48 1,293.48 1,293.48 0.0K
15:21 1,293.31 1,293.31 1,293.31 1,293.31 0.0K
15:22 1,293.28 1,293.28 1,293.28 1,293.28 0.0K
15:23 1,293.32 1,293.32 1,293.32 1,293.32 0.0K
15:24 1,293.16 1,293.16 1,293.16 1,293.16 0.0K
15:25 1,294.33 1,294.33 1,294.33 1,294.33 0.0K
15:26 1,294.36 1,294.36 1,294.36 1,294.36 0.0K
15:27 1,294.68 1,294.68 1,294.68 1,294.68 0.0K
15:28 1,294.67 1,294.67 1,294.67 1,294.67 0.0K
15:29 1,294.50 1,294.50 1,294.50 1,294.50 0.0K
15:30 1,294.51 1,294.51 1,294.51 1,294.51 0.0K
15:31 1,294.76 1,294.76 1,294.76 1,294.76 0.0K
15:32 1,295.01 1,295.01 1,295.01 1,295.01 0.0K
15:33 1,295.69 1,295.69 1,295.69 1,295.69 0.0K
15:34 1,295.45 1,295.45 1,295.45 1,295.45 0.0K
15:35 1,295.25 1,295.25 1,295.25 1,295.25 0.0K
15:36 1,294.76 1,294.76 1,294.76 1,294.76 0.0K
15:37 1,295.08 1,295.08 1,295.08 1,295.08 0.0K
15:38 1,295.35 1,295.35 1,295.35 1,295.35 0.0K
15:39 1,295.42 1,295.42 1,295.42 1,295.42 0.0K
15:40 1,295.46 1,295.46 1,295.46 1,295.46 0.0K
15:41 1,294.43 1,294.43 1,294.43 1,294.43 0.0K
15:42 1,294.42 1,294.42 1,294.42 1,294.42 0.0K
15:43 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
15:44 1,294.22 1,294.22 1,294.22 1,294.22 0.0K
15:45 1,294.19 1,294.19 1,294.19 1,294.19 0.0K
15:46 1,294.17 1,294.17 1,294.17 1,294.17 0.0K
15:47 1,294.08 1,294.08 1,294.08 1,294.08 0.0K
15:48 1,294.04 1,294.04 1,294.04 1,294.04 0.0K
15:49 1,294.03 1,294.03 1,294.03 1,294.03 0.0K
15:50 1,294.08 1,294.08 1,294.08 1,294.08 0.0K
15:51 1,294.17 1,294.17 1,294.17 1,294.17 0.0K
15:52 1,293.97 1,293.97 1,293.97 1,293.97 0.0K
15:53 1,294.03 1,294.03 1,294.03 1,294.03 0.0K
15:54 1,293.83 1,293.83 1,293.83 1,293.83 0.0K
15:55 1,293.41 1,293.41 1,293.41 1,293.41 0.0K
15:56 1,293.02 1,293.02 1,293.02 1,293.02 0.0K
15:57 1,292.49 1,292.49 1,292.49 1,292.49 0.0K
15:58 1,292.36 1,292.36 1,292.36 1,292.36 0.0K
15:59 1,292.49 1,292.49 1,292.49 1,292.49 0.0K
16:00 1,293.23 1,293.23 1,293.23 1,293.23 0.0K
16:01 1,293.52 1,293.52 1,293.52 1,293.52 0.0K
16:02 1,293.48 1,293.48 1,293.48 1,293.48 0.0K
16:03 1,293.06 1,293.06 1,293.06 1,293.06 0.0K
16:04 1,292.75 1,292.75 1,292.75 1,292.75 0.0K
16:05 1,292.85 1,292.85 1,292.85 1,292.85 0.0K
16:06 1,292.93 1,292.93 1,292.93 1,292.93 0.0K
16:07 1,292.71 1,292.71 1,292.71 1,292.71 0.0K
16:08 1,292.95 1,292.95 1,292.95 1,292.95 0.0K
16:10 1,293.04 1,293.04 1,293.04 1,293.04 0.0K
16:11 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
16:12 1,293.22 1,293.22 1,293.22 1,293.22 0.0K
16:13 1,293.22 1,293.22 1,293.22 1,293.22 0.0K
16:14 1,293.44 1,293.44 1,293.44 1,293.44 0.0K
16:15 1,293.64 1,293.64 1,293.64 1,293.64 0.0K
16:16 1,293.91 1,293.91 1,293.91 1,293.91 0.0K
16:17 1,293.76 1,293.76 1,293.76 1,293.76 0.0K
16:18 1,293.85 1,293.85 1,293.85 1,293.85 0.0K
16:19 1,293.82 1,293.82 1,293.82 1,293.82 0.0K
16:20 1,293.99 1,293.99 1,293.99 1,293.99 0.0K
16:21 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
16:22 1,294.03 1,294.03 1,294.03 1,294.03 0.0K
16:23 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
16:24 1,293.95 1,293.95 1,293.95 1,293.95 0.0K
16:25 1,293.96 1,293.96 1,293.96 1,293.96 0.0K
16:26 1,294.16 1,294.16 1,294.16 1,294.16 0.0K
16:27 1,293.94 1,293.94 1,293.94 1,293.94 0.0K
16:28 1,294.07 1,294.07 1,294.07 1,294.07 0.0K
16:29 1,294.08 1,294.08 1,294.08 1,294.08 0.0K
16:30 1,294.13 1,294.13 1,294.13 1,294.13 0.0K
16:31 1,293.96 1,293.96 1,293.96 1,293.96 0.0K
16:32 1,293.21 1,293.21 1,293.21 1,293.21 0.0K
16:33 1,293.45 1,293.45 1,293.45 1,293.45 0.0K
16:34 1,293.32 1,293.32 1,293.32 1,293.32 0.0K
16:35 1,294.09 1,294.09 1,294.09 1,294.09 0.0K
16:36 1,294.02 1,294.02 1,294.02 1,294.02 0.0K
16:37 1,293.80 1,293.80 1,293.80 1,293.80 0.0K
16:38 1,293.84 1,293.84 1,293.84 1,293.84 0.0K
16:39 1,293.85 1,293.85 1,293.85 1,293.85 0.0K
16:40 1,293.62 1,293.62 1,293.62 1,293.62 0.0K
16:41 1,293.06 1,293.06 1,293.06 1,293.06 0.0K
16:42 1,293.12 1,293.12 1,293.12 1,293.12 0.0K
16:43 1,294.48 1,294.48 1,294.48 1,294.48 0.0K
16:44 1,294.56 1,294.56 1,294.56 1,294.56 0.0K
16:45 1,294.32 1,294.32 1,294.32 1,294.32 0.0K
16:46 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
16:47 1,292.35 1,292.35 1,292.35 1,292.35 0.0K
16:48 1,291.97 1,291.97 1,291.97 1,291.97 0.0K
16:49 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
16:50 1,291.18 1,291.18 1,291.18 1,291.18 0.0K
16:51 1,290.89 1,290.89 1,290.89 1,290.89 0.0K
16:52 1,291.71 1,291.71 1,291.71 1,291.71 0.0K
16:53 1,292.08 1,292.08 1,292.08 1,292.08 0.0K
16:54 1,292.33 1,292.33 1,292.33 1,292.33 0.0K
16:55 1,292.45 1,292.45 1,292.45 1,292.45 0.0K
16:56 1,292.73 1,292.73 1,292.73 1,292.73 0.0K
16:57 1,292.88 1,292.88 1,292.88 1,292.88 0.0K
16:58 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
16:59 1,292.69 1,292.69 1,292.69 1,292.69 0.0K
17:00 1,292.32 1,292.32 1,292.32 1,292.32 0.0K
17:01 1,292.88 1,292.88 1,292.88 1,292.88 0.0K
17:02 1,293.19 1,293.19 1,293.19 1,293.19 0.0K
17:03 1,294.97 1,294.97 1,294.97 1,294.97 0.0K
17:04 1,295.63 1,295.63 1,295.63 1,295.63 0.0K
17:05 1,296.03 1,296.03 1,296.03 1,296.03 0.0K
17:06 1,296.45 1,296.45 1,296.45 1,296.45 0.0K
17:07 1,296.90 1,296.90 1,296.90 1,296.90 0.0K
17:08 1,296.68 1,296.68 1,296.68 1,296.68 0.0K
17:09 1,296.47 1,296.47 1,296.47 1,296.47 0.0K
17:11 1,296.56 1,296.56 1,296.56 1,296.56 0.0K
17:12 1,296.34 1,296.34 1,296.34 1,296.34 0.0K
17:13 1,296.05 1,296.05 1,296.05 1,296.05 0.0K
17:14 1,295.66 1,295.66 1,295.66 1,295.66 0.0K
17:15 1,294.24 1,294.24 1,294.24 1,294.24 0.0K
17:16 1,294.44 1,294.44 1,294.44 1,294.44 0.0K
17:17 1,294.58 1,294.58 1,294.58 1,294.58 0.0K
17:18 1,295.03 1,295.03 1,295.03 1,295.03 0.0K
17:19 1,295.29 1,295.29 1,295.29 1,295.29 0.0K
17:21 1,295.33 1,295.33 1,295.33 1,295.33 0.0K
17:22 1,295.24 1,295.24 1,295.24 1,295.24 0.0K
17:23 1,295.25 1,295.25 1,295.25 1,295.25 0.0K
17:24 1,295.03 1,295.03 1,295.03 1,295.03 0.0K
17:25 1,295.27 1,295.27 1,295.27 1,295.27 0.0K
17:27 1,294.22 1,294.22 1,294.22 1,294.22 0.0K
17:28 1,293.69 1,293.69 1,293.69 1,293.69 0.0K
17:29 1,294.01 1,294.01 1,294.01 1,294.01 0.0K
17:30 1,295.30 1,295.30 1,295.30 1,295.30 0.0K
17:31 1,296.20 1,296.20 1,296.20 1,296.20 0.0K
17:32 1,297.25 1,297.25 1,297.25 1,297.25 0.0K
17:33 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
17:34 1,297.85 1,297.85 1,297.85 1,297.85 0.0K
17:35 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
17:36 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
17:37 1,297.52 1,297.52 1,297.52 1,297.52 0.0K
17:38 1,297.58 1,297.58 1,297.58 1,297.58 0.0K
17:39 1,297.74 1,297.74 1,297.74 1,297.74 0.0K
17:41 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
17:42 1,298.35 1,298.35 1,298.35 1,298.35 0.0K
17:43 1,297.93 1,297.93 1,297.93 1,297.93 0.0K
17:44 1,297.86 1,297.86 1,297.86 1,297.86 0.0K
17:45 1,297.79 1,297.79 1,297.79 1,297.79 0.0K
17:47 1,298.09 1,298.09 1,298.09 1,298.09 0.0K
17:48 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
17:49 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
17:50 1,298.33 1,298.33 1,298.33 1,298.33 0.0K
17:51 1,298.42 1,298.42 1,298.42 1,298.42 0.0K
17:52 1,298.80 1,298.80 1,298.80 1,298.80 0.0K
17:54 1,298.78 1,298.78 1,298.78 1,298.78 0.0K
17:55 1,298.72 1,298.72 1,298.72 1,298.72 0.0K
17:56 1,298.05 1,298.05 1,298.05 1,298.05 0.0K
17:57 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
17:58 1,297.87 1,297.87 1,297.87 1,297.87 0.0K
17:59 1,297.73 1,297.73 1,297.73 1,297.73 0.0K
18:00 1,297.72 1,297.72 1,297.72 1,297.72 0.0K
18:01 1,298.06 1,298.06 1,298.06 1,298.06 0.0K
18:02 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
18:03 1,297.71 1,297.71 1,297.71 1,297.71 0.0K
18:04 1,297.76 1,297.76 1,297.76 1,297.76 0.0K
18:05 1,297.99 1,297.99 1,297.99 1,297.99 0.0K
18:06 1,297.27 1,297.27 1,297.27 1,297.27 0.0K
18:07 1,297.32 1,297.32 1,297.32 1,297.32 0.0K
18:08 1,298.23 1,298.23 1,298.23 1,298.23 0.0K
18:09 1,298.16 1,298.16 1,298.16 1,298.16 0.0K
18:10 1,298.55 1,298.55 1,298.55 1,298.55 0.0K
18:11 1,298.39 1,298.39 1,298.39 1,298.39 0.0K
18:12 1,298.49 1,298.49 1,298.49 1,298.49 0.0K
18:13 1,298.29 1,298.29 1,298.29 1,298.29 0.0K
18:14 1,297.99 1,297.99 1,297.99 1,297.99 0.0K
18:15 1,298.01 1,298.01 1,298.01 1,298.01 0.0K
18:16 1,297.63 1,297.63 1,297.63 1,297.63 0.0K
18:17 1,297.52 1,297.52 1,297.52 1,297.52 0.0K
18:18 1,297.41 1,297.41 1,297.41 1,297.41 0.0K
18:19 1,297.67 1,297.67 1,297.67 1,297.67 0.0K
18:20 1,297.71 1,297.71 1,297.71 1,297.71 0.0K
18:21 1,297.44 1,297.44 1,297.44 1,297.44 0.0K
18:22 1,297.52 1,297.52 1,297.52 1,297.52 0.0K
18:23 1,297.50 1,297.50 1,297.50 1,297.50 0.0K
18:24 1,297.85 1,297.85 1,297.85 1,297.85 0.0K
18:25 1,298.06 1,298.06 1,298.06 1,298.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし