Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,118.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,217.46 1,217.46 1,217.46 1,217.46 0.0K
10:01 1,219.34 1,219.34 1,219.34 1,219.34 0.0K
10:02 1,219.20 1,219.20 1,219.20 1,219.20 0.0K
10:03 1,218.88 1,218.88 1,218.88 1,218.88 0.0K
10:04 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
10:05 1,219.40 1,219.40 1,219.40 1,219.40 0.0K
10:06 1,219.60 1,219.60 1,219.60 1,219.60 0.0K
10:07 1,220.27 1,220.27 1,220.27 1,220.27 0.0K
10:08 1,218.93 1,218.93 1,218.93 1,218.93 0.0K
10:09 1,218.89 1,218.89 1,218.89 1,218.89 0.0K
10:10 1,219.62 1,219.62 1,219.62 1,219.62 0.0K
10:11 1,219.93 1,219.93 1,219.93 1,219.93 0.0K
10:12 1,219.86 1,219.86 1,219.86 1,219.86 0.0K
10:13 1,220.24 1,220.24 1,220.24 1,220.24 0.0K
10:14 1,220.21 1,220.21 1,220.21 1,220.21 0.0K
10:15 1,220.34 1,220.34 1,220.34 1,220.34 0.0K
10:16 1,220.92 1,220.92 1,220.92 1,220.92 0.0K
10:17 1,222.04 1,222.04 1,222.04 1,222.04 0.0K
10:18 1,222.16 1,222.16 1,222.16 1,222.16 0.0K
10:19 1,221.44 1,221.44 1,221.44 1,221.44 0.0K
10:20 1,220.72 1,220.72 1,220.72 1,220.72 0.0K
10:21 1,220.39 1,220.39 1,220.39 1,220.39 0.0K
10:22 1,219.47 1,219.47 1,219.47 1,219.47 0.0K
10:23 1,219.47 1,219.47 1,219.47 1,219.47 0.0K
10:24 1,219.43 1,219.43 1,219.43 1,219.43 0.0K
10:25 1,220.49 1,220.49 1,220.49 1,220.49 0.0K
10:26 1,221.46 1,221.46 1,221.46 1,221.46 0.0K
10:27 1,221.33 1,221.33 1,221.33 1,221.33 0.0K
10:28 1,221.61 1,221.61 1,221.61 1,221.61 0.0K
10:29 1,221.62 1,221.62 1,221.62 1,221.62 0.0K
10:31 1,222.36 1,222.36 1,222.36 1,222.36 0.0K
10:32 1,223.79 1,223.79 1,223.79 1,223.79 0.0K
10:33 1,223.73 1,223.73 1,223.73 1,223.73 0.0K
10:34 1,223.93 1,223.93 1,223.93 1,223.93 0.0K
10:36 1,223.85 1,223.85 1,223.85 1,223.85 0.0K
10:37 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
10:38 1,223.57 1,223.57 1,223.57 1,223.57 0.0K
10:39 1,223.78 1,223.78 1,223.78 1,223.78 0.0K
10:40 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
10:41 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
10:42 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
10:43 1,224.13 1,224.13 1,224.13 1,224.13 0.0K
10:44 1,224.03 1,224.03 1,224.03 1,224.03 0.0K
10:45 1,223.65 1,223.65 1,223.65 1,223.65 0.0K
10:47 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
10:48 1,223.27 1,223.27 1,223.27 1,223.27 0.0K
10:49 1,223.53 1,223.53 1,223.53 1,223.53 0.0K
10:50 1,223.63 1,223.63 1,223.63 1,223.63 0.0K
10:51 1,223.51 1,223.51 1,223.51 1,223.51 0.0K
10:52 1,223.51 1,223.51 1,223.51 1,223.51 0.0K
10:54 1,223.53 1,223.53 1,223.53 1,223.53 0.0K
10:55 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
10:56 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
10:57 1,223.29 1,223.29 1,223.29 1,223.29 0.0K
10:58 1,223.56 1,223.56 1,223.56 1,223.56 0.0K
10:59 1,223.54 1,223.54 1,223.54 1,223.54 0.0K
11:00 1,223.53 1,223.53 1,223.53 1,223.53 0.0K
11:01 1,223.86 1,223.86 1,223.86 1,223.86 0.0K
11:02 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
11:03 1,224.66 1,224.66 1,224.66 1,224.66 0.0K
11:04 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
11:05 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
11:06 1,223.96 1,223.96 1,223.96 1,223.96 0.0K
11:07 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
11:08 1,224.22 1,224.22 1,224.22 1,224.22 0.0K
11:09 1,224.55 1,224.55 1,224.55 1,224.55 0.0K
11:10 1,224.53 1,224.53 1,224.53 1,224.53 0.0K
11:11 1,224.48 1,224.48 1,224.48 1,224.48 0.0K
11:12 1,224.26 1,224.26 1,224.26 1,224.26 0.0K
11:13 1,224.26 1,224.26 1,224.26 1,224.26 0.0K
11:14 1,223.92 1,223.92 1,223.92 1,223.92 0.0K
11:15 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
11:16 1,223.65 1,223.65 1,223.65 1,223.65 0.0K
11:17 1,223.49 1,223.49 1,223.49 1,223.49 0.0K
11:19 1,223.01 1,223.01 1,223.01 1,223.01 0.0K
11:20 1,222.89 1,222.89 1,222.89 1,222.89 0.0K
11:21 1,222.86 1,222.86 1,222.86 1,222.86 0.0K
11:22 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
11:23 1,223.21 1,223.21 1,223.21 1,223.21 0.0K
11:24 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:25 1,223.52 1,223.52 1,223.52 1,223.52 0.0K
11:26 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
11:27 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
11:28 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
11:29 1,224.73 1,224.73 1,224.73 1,224.73 0.0K
11:30 1,224.81 1,224.81 1,224.81 1,224.81 0.0K
11:31 1,224.79 1,224.79 1,224.79 1,224.79 0.0K
11:32 1,224.94 1,224.94 1,224.94 1,224.94 0.0K
11:34 1,224.60 1,224.60 1,224.60 1,224.60 0.0K
11:35 1,224.58 1,224.58 1,224.58 1,224.58 0.0K
11:36 1,224.39 1,224.39 1,224.39 1,224.39 0.0K
11:37 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
11:38 1,224.95 1,224.95 1,224.95 1,224.95 0.0K
11:39 1,225.63 1,225.63 1,225.63 1,225.63 0.0K
11:40 1,224.84 1,224.84 1,224.84 1,224.84 0.0K
11:41 1,224.93 1,224.93 1,224.93 1,224.93 0.0K
11:42 1,224.90 1,224.90 1,224.90 1,224.90 0.0K
11:43 1,224.17 1,224.17 1,224.17 1,224.17 0.0K
11:45 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
11:46 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
11:47 1,223.25 1,223.25 1,223.25 1,223.25 0.0K
11:48 1,222.57 1,222.57 1,222.57 1,222.57 0.0K
11:49 1,222.56 1,222.56 1,222.56 1,222.56 0.0K
11:50 1,222.30 1,222.30 1,222.30 1,222.30 0.0K
11:51 1,222.68 1,222.68 1,222.68 1,222.68 0.0K
11:52 1,222.21 1,222.21 1,222.21 1,222.21 0.0K
11:53 1,221.91 1,221.91 1,221.91 1,221.91 0.0K
11:54 1,221.86 1,221.86 1,221.86 1,221.86 0.0K
11:55 1,221.16 1,221.16 1,221.16 1,221.16 0.0K
11:56 1,221.58 1,221.58 1,221.58 1,221.58 0.0K
11:57 1,221.14 1,221.14 1,221.14 1,221.14 0.0K
11:58 1,220.61 1,220.61 1,220.61 1,220.61 0.0K
11:59 1,220.84 1,220.84 1,220.84 1,220.84 0.0K
12:00 1,221.08 1,221.08 1,221.08 1,221.08 0.0K
12:01 1,221.37 1,221.37 1,221.37 1,221.37 0.0K
12:02 1,221.68 1,221.68 1,221.68 1,221.68 0.0K
12:03 1,221.90 1,221.90 1,221.90 1,221.90 0.0K
12:04 1,222.06 1,222.06 1,222.06 1,222.06 0.0K
12:05 1,222.06 1,222.06 1,222.06 1,222.06 0.0K
12:06 1,222.21 1,222.21 1,222.21 1,222.21 0.0K
12:07 1,222.74 1,222.74 1,222.74 1,222.74 0.0K
12:08 1,222.67 1,222.67 1,222.67 1,222.67 0.0K
12:09 1,222.71 1,222.71 1,222.71 1,222.71 0.0K
12:11 1,223.05 1,223.05 1,223.05 1,223.05 0.0K
12:13 1,222.62 1,222.62 1,222.62 1,222.62 0.0K
12:14 1,222.57 1,222.57 1,222.57 1,222.57 0.0K
12:15 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
12:16 1,222.09 1,222.09 1,222.09 1,222.09 0.0K
12:18 1,221.98 1,221.98 1,221.98 1,221.98 0.0K
12:19 1,221.96 1,221.96 1,221.96 1,221.96 0.0K
12:20 1,222.11 1,222.11 1,222.11 1,222.11 0.0K
12:21 1,222.04 1,222.04 1,222.04 1,222.04 0.0K
12:22 1,221.25 1,221.25 1,221.25 1,221.25 0.0K
12:23 1,218.42 1,218.42 1,218.42 1,218.42 0.0K
12:24 1,218.29 1,218.29 1,218.29 1,218.29 0.0K
12:25 1,219.11 1,219.11 1,219.11 1,219.11 0.0K
12:26 1,219.76 1,219.76 1,219.76 1,219.76 0.0K
12:27 1,220.43 1,220.43 1,220.43 1,220.43 0.0K
12:29 1,220.75 1,220.75 1,220.75 1,220.75 0.0K
12:30 1,221.28 1,221.28 1,221.28 1,221.28 0.0K
12:31 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:32 1,221.04 1,221.04 1,221.04 1,221.04 0.0K
12:33 1,221.05 1,221.05 1,221.05 1,221.05 0.0K
12:34 1,220.68 1,220.68 1,220.68 1,220.68 0.0K
12:35 1,220.80 1,220.80 1,220.80 1,220.80 0.0K
12:36 1,220.64 1,220.64 1,220.64 1,220.64 0.0K
12:37 1,220.37 1,220.37 1,220.37 1,220.37 0.0K
12:38 1,220.99 1,220.99 1,220.99 1,220.99 0.0K
12:39 1,220.72 1,220.72 1,220.72 1,220.72 0.0K
12:40 1,220.52 1,220.52 1,220.52 1,220.52 0.0K
12:41 1,220.20 1,220.20 1,220.20 1,220.20 0.0K
12:42 1,220.24 1,220.24 1,220.24 1,220.24 0.0K
12:43 1,220.60 1,220.60 1,220.60 1,220.60 0.0K
12:44 1,220.60 1,220.60 1,220.60 1,220.60 0.0K
12:45 1,220.63 1,220.63 1,220.63 1,220.63 0.0K
12:46 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
12:47 1,221.11 1,221.11 1,221.11 1,221.11 0.0K
12:48 1,220.95 1,220.95 1,220.95 1,220.95 0.0K
12:49 1,221.18 1,221.18 1,221.18 1,221.18 0.0K
12:50 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
12:51 1,219.82 1,219.82 1,219.82 1,219.82 0.0K
12:52 1,219.01 1,219.01 1,219.01 1,219.01 0.0K
12:53 1,219.16 1,219.16 1,219.16 1,219.16 0.0K
12:54 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
12:55 1,219.52 1,219.52 1,219.52 1,219.52 0.0K
12:56 1,219.93 1,219.93 1,219.93 1,219.93 0.0K
12:57 1,220.13 1,220.13 1,220.13 1,220.13 0.0K
12:58 1,220.23 1,220.23 1,220.23 1,220.23 0.0K
12:59 1,220.18 1,220.18 1,220.18 1,220.18 0.0K
13:00 1,220.91 1,220.91 1,220.91 1,220.91 0.0K
13:01 1,220.48 1,220.48 1,220.48 1,220.48 0.0K
13:02 1,220.53 1,220.53 1,220.53 1,220.53 0.0K
13:03 1,220.75 1,220.75 1,220.75 1,220.75 0.0K
13:04 1,220.78 1,220.78 1,220.78 1,220.78 0.0K
13:05 1,221.30 1,221.30 1,221.30 1,221.30 0.0K
13:07 1,222.08 1,222.08 1,222.08 1,222.08 0.0K
13:08 1,222.18 1,222.18 1,222.18 1,222.18 0.0K
13:09 1,222.35 1,222.35 1,222.35 1,222.35 0.0K
13:10 1,222.51 1,222.51 1,222.51 1,222.51 0.0K
13:11 1,222.54 1,222.54 1,222.54 1,222.54 0.0K
13:12 1,222.64 1,222.64 1,222.64 1,222.64 0.0K
13:13 1,222.67 1,222.67 1,222.67 1,222.67 0.0K
13:15 1,222.87 1,222.87 1,222.87 1,222.87 0.0K
13:16 1,222.39 1,222.39 1,222.39 1,222.39 0.0K
13:17 1,223.01 1,223.01 1,223.01 1,223.01 0.0K
13:18 1,223.49 1,223.49 1,223.49 1,223.49 0.0K
13:19 1,223.88 1,223.88 1,223.88 1,223.88 0.0K
13:20 1,223.86 1,223.86 1,223.86 1,223.86 0.0K
13:21 1,223.80 1,223.80 1,223.80 1,223.80 0.0K
13:22 1,224.01 1,224.01 1,224.01 1,224.01 0.0K
13:23 1,223.43 1,223.43 1,223.43 1,223.43 0.0K
13:24 1,223.37 1,223.37 1,223.37 1,223.37 0.0K
13:25 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
13:26 1,224.17 1,224.17 1,224.17 1,224.17 0.0K
13:27 1,224.23 1,224.23 1,224.23 1,224.23 0.0K
13:28 1,224.72 1,224.72 1,224.72 1,224.72 0.0K
13:29 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
13:30 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
13:31 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
13:32 1,224.33 1,224.33 1,224.33 1,224.33 0.0K
13:33 1,223.48 1,223.48 1,223.48 1,223.48 0.0K
13:34 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
13:35 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
13:36 1,223.32 1,223.32 1,223.32 1,223.32 0.0K
13:37 1,223.56 1,223.56 1,223.56 1,223.56 0.0K
13:38 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
13:39 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
13:40 1,223.24 1,223.24 1,223.24 1,223.24 0.0K
13:41 1,223.14 1,223.14 1,223.14 1,223.14 0.0K
13:42 1,223.39 1,223.39 1,223.39 1,223.39 0.0K
13:43 1,223.54 1,223.54 1,223.54 1,223.54 0.0K
13:44 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
13:45 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
13:46 1,223.96 1,223.96 1,223.96 1,223.96 0.0K
13:48 1,223.74 1,223.74 1,223.74 1,223.74 0.0K
13:49 1,223.16 1,223.16 1,223.16 1,223.16 0.0K
13:50 1,222.77 1,222.77 1,222.77 1,222.77 0.0K
13:51 1,222.76 1,222.76 1,222.76 1,222.76 0.0K
13:52 1,222.33 1,222.33 1,222.33 1,222.33 0.0K
13:53 1,222.55 1,222.55 1,222.55 1,222.55 0.0K
13:55 1,222.83 1,222.83 1,222.83 1,222.83 0.0K
13:56 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
13:57 1,222.30 1,222.30 1,222.30 1,222.30 0.0K
13:58 1,222.19 1,222.19 1,222.19 1,222.19 0.0K
14:00 1,222.06 1,222.06 1,222.06 1,222.06 0.0K
14:01 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
14:02 1,222.40 1,222.40 1,222.40 1,222.40 0.0K
14:03 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
14:04 1,222.12 1,222.12 1,222.12 1,222.12 0.0K
14:05 1,221.66 1,221.66 1,221.66 1,221.66 0.0K
14:06 1,221.38 1,221.38 1,221.38 1,221.38 0.0K
14:07 1,221.60 1,221.60 1,221.60 1,221.60 0.0K
14:08 1,221.64 1,221.64 1,221.64 1,221.64 0.0K
14:09 1,221.60 1,221.60 1,221.60 1,221.60 0.0K
14:10 1,221.58 1,221.58 1,221.58 1,221.58 0.0K
14:11 1,221.82 1,221.82 1,221.82 1,221.82 0.0K
14:12 1,221.99 1,221.99 1,221.99 1,221.99 0.0K
14:14 1,221.92 1,221.92 1,221.92 1,221.92 0.0K
14:15 1,221.82 1,221.82 1,221.82 1,221.82 0.0K
14:16 1,221.77 1,221.77 1,221.77 1,221.77 0.0K
14:17 1,221.64 1,221.64 1,221.64 1,221.64 0.0K
14:18 1,221.59 1,221.59 1,221.59 1,221.59 0.0K
14:19 1,221.74 1,221.74 1,221.74 1,221.74 0.0K
14:20 1,221.78 1,221.78 1,221.78 1,221.78 0.0K
14:21 1,222.13 1,222.13 1,222.13 1,222.13 0.0K
14:22 1,222.83 1,222.83 1,222.83 1,222.83 0.0K
14:23 1,222.99 1,222.99 1,222.99 1,222.99 0.0K
14:24 1,223.02 1,223.02 1,223.02 1,223.02 0.0K
14:25 1,223.42 1,223.42 1,223.42 1,223.42 0.0K
14:26 1,223.50 1,223.50 1,223.50 1,223.50 0.0K
14:27 1,224.38 1,224.38 1,224.38 1,224.38 0.0K
14:29 1,224.39 1,224.39 1,224.39 1,224.39 0.0K
14:30 1,224.33 1,224.33 1,224.33 1,224.33 0.0K
14:31 1,224.18 1,224.18 1,224.18 1,224.18 0.0K
14:32 1,224.57 1,224.57 1,224.57 1,224.57 0.0K
14:33 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
14:34 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
14:35 1,223.41 1,223.41 1,223.41 1,223.41 0.0K
14:36 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
14:37 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
14:38 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
14:39 1,223.16 1,223.16 1,223.16 1,223.16 0.0K
14:40 1,222.80 1,222.80 1,222.80 1,222.80 0.0K
14:41 1,222.82 1,222.82 1,222.82 1,222.82 0.0K
14:42 1,222.56 1,222.56 1,222.56 1,222.56 0.0K
14:43 1,222.65 1,222.65 1,222.65 1,222.65 0.0K
14:44 1,222.63 1,222.63 1,222.63 1,222.63 0.0K
14:45 1,222.78 1,222.78 1,222.78 1,222.78 0.0K
14:46 1,222.83 1,222.83 1,222.83 1,222.83 0.0K
14:47 1,223.05 1,223.05 1,223.05 1,223.05 0.0K
14:48 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
14:49 1,222.42 1,222.42 1,222.42 1,222.42 0.0K
14:50 1,222.50 1,222.50 1,222.50 1,222.50 0.0K
14:51 1,223.19 1,223.19 1,223.19 1,223.19 0.0K
14:52 1,223.15 1,223.15 1,223.15 1,223.15 0.0K
14:54 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
14:55 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
14:56 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
14:57 1,223.35 1,223.35 1,223.35 1,223.35 0.0K
14:58 1,223.42 1,223.42 1,223.42 1,223.42 0.0K
15:00 1,223.43 1,223.43 1,223.43 1,223.43 0.0K
15:01 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
15:02 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
15:03 1,223.44 1,223.44 1,223.44 1,223.44 0.0K
15:04 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
15:05 1,223.67 1,223.67 1,223.67 1,223.67 0.0K
15:06 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
15:08 1,224.14 1,224.14 1,224.14 1,224.14 0.0K
15:09 1,223.60 1,223.60 1,223.60 1,223.60 0.0K
15:10 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
15:12 1,223.96 1,223.96 1,223.96 1,223.96 0.0K
15:13 1,223.96 1,223.96 1,223.96 1,223.96 0.0K
15:14 1,223.61 1,223.61 1,223.61 1,223.61 0.0K
15:15 1,223.68 1,223.68 1,223.68 1,223.68 0.0K
15:16 1,223.94 1,223.94 1,223.94 1,223.94 0.0K
15:17 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:18 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
15:19 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
15:20 1,223.38 1,223.38 1,223.38 1,223.38 0.0K
15:21 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
15:23 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
15:24 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
15:26 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
15:27 1,224.02 1,224.02 1,224.02 1,224.02 0.0K
15:28 1,223.98 1,223.98 1,223.98 1,223.98 0.0K
15:29 1,224.24 1,224.24 1,224.24 1,224.24 0.0K
15:30 1,224.18 1,224.18 1,224.18 1,224.18 0.0K
15:31 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
15:32 1,224.41 1,224.41 1,224.41 1,224.41 0.0K
15:33 1,224.44 1,224.44 1,224.44 1,224.44 0.0K
15:34 1,224.43 1,224.43 1,224.43 1,224.43 0.0K
15:35 1,224.07 1,224.07 1,224.07 1,224.07 0.0K
15:36 1,223.51 1,223.51 1,223.51 1,223.51 0.0K
15:37 1,223.28 1,223.28 1,223.28 1,223.28 0.0K
15:38 1,223.29 1,223.29 1,223.29 1,223.29 0.0K
15:40 1,223.54 1,223.54 1,223.54 1,223.54 0.0K
15:41 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
15:42 1,223.58 1,223.58 1,223.58 1,223.58 0.0K
15:43 1,223.68 1,223.68 1,223.68 1,223.68 0.0K
15:44 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
15:45 1,224.09 1,224.09 1,224.09 1,224.09 0.0K
15:47 1,224.19 1,224.19 1,224.19 1,224.19 0.0K
15:48 1,224.17 1,224.17 1,224.17 1,224.17 0.0K
15:49 1,224.08 1,224.08 1,224.08 1,224.08 0.0K
15:52 1,224.02 1,224.02 1,224.02 1,224.02 0.0K
15:53 1,223.62 1,223.62 1,223.62 1,223.62 0.0K
15:55 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
15:56 1,223.70 1,223.70 1,223.70 1,223.70 0.0K
15:57 1,223.64 1,223.64 1,223.64 1,223.64 0.0K
15:58 1,223.59 1,223.59 1,223.59 1,223.59 0.0K
15:59 1,223.68 1,223.68 1,223.68 1,223.68 0.0K
16:00 1,223.72 1,223.72 1,223.72 1,223.72 0.0K
16:04 1,223.12 1,223.12 1,223.12 1,223.12 0.0K
16:05 1,222.82 1,222.82 1,222.82 1,222.82 0.0K
16:06 1,222.92 1,222.92 1,222.92 1,222.92 0.0K
16:07 1,223.22 1,223.22 1,223.22 1,223.22 0.0K
16:08 1,223.09 1,223.09 1,223.09 1,223.09 0.0K
16:09 1,223.52 1,223.52 1,223.52 1,223.52 0.0K
16:10 1,223.71 1,223.71 1,223.71 1,223.71 0.0K
16:11 1,224.31 1,224.31 1,224.31 1,224.31 0.0K
16:12 1,224.36 1,224.36 1,224.36 1,224.36 0.0K
16:13 1,224.49 1,224.49 1,224.49 1,224.49 0.0K
16:14 1,224.71 1,224.71 1,224.71 1,224.71 0.0K
16:15 1,224.76 1,224.76 1,224.76 1,224.76 0.0K
16:16 1,224.82 1,224.82 1,224.82 1,224.82 0.0K
16:17 1,224.88 1,224.88 1,224.88 1,224.88 0.0K
16:18 1,224.65 1,224.65 1,224.65 1,224.65 0.0K
16:19 1,224.78 1,224.78 1,224.78 1,224.78 0.0K
16:20 1,224.84 1,224.84 1,224.84 1,224.84 0.0K
16:21 1,224.85 1,224.85 1,224.85 1,224.85 0.0K
16:22 1,224.75 1,224.75 1,224.75 1,224.75 0.0K
16:23 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
16:24 1,224.47 1,224.47 1,224.47 1,224.47 0.0K
16:25 1,224.51 1,224.51 1,224.51 1,224.51 0.0K
16:26 1,224.42 1,224.42 1,224.42 1,224.42 0.0K
16:28 1,224.35 1,224.35 1,224.35 1,224.35 0.0K
16:29 1,225.66 1,225.66 1,225.66 1,225.66 0.0K
16:30 1,225.78 1,225.78 1,225.78 1,225.78 0.0K
16:31 1,225.46 1,225.46 1,225.46 1,225.46 0.0K
16:32 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
16:33 1,225.36 1,225.36 1,225.36 1,225.36 0.0K
16:34 1,225.73 1,225.73 1,225.73 1,225.73 0.0K
16:35 1,225.88 1,225.88 1,225.88 1,225.88 0.0K
16:36 1,226.36 1,226.36 1,226.36 1,226.36 0.0K
16:37 1,226.63 1,226.63 1,226.63 1,226.63 0.0K
16:38 1,226.75 1,226.75 1,226.75 1,226.75 0.0K
16:39 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
16:40 1,227.46 1,227.46 1,227.46 1,227.46 0.0K
16:41 1,228.05 1,228.05 1,228.05 1,228.05 0.0K
16:42 1,228.28 1,228.28 1,228.28 1,228.28 0.0K
16:44 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
16:45 1,228.61 1,228.61 1,228.61 1,228.61 0.0K
16:46 1,228.26 1,228.26 1,228.26 1,228.26 0.0K
16:47 1,228.45 1,228.45 1,228.45 1,228.45 0.0K
16:48 1,228.42 1,228.42 1,228.42 1,228.42 0.0K
16:49 1,228.77 1,228.77 1,228.77 1,228.77 0.0K
16:50 1,228.81 1,228.81 1,228.81 1,228.81 0.0K
16:51 1,229.01 1,229.01 1,229.01 1,229.01 0.0K
16:52 1,229.87 1,229.87 1,229.87 1,229.87 0.0K
16:53 1,230.70 1,230.70 1,230.70 1,230.70 0.0K
16:54 1,230.12 1,230.12 1,230.12 1,230.12 0.0K
16:55 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
16:56 1,230.01 1,230.01 1,230.01 1,230.01 0.0K
16:57 1,229.75 1,229.75 1,229.75 1,229.75 0.0K
16:58 1,230.14 1,230.14 1,230.14 1,230.14 0.0K
16:59 1,230.79 1,230.79 1,230.79 1,230.79 0.0K
17:00 1,230.87 1,230.87 1,230.87 1,230.87 0.0K
17:01 1,230.45 1,230.45 1,230.45 1,230.45 0.0K
17:02 1,230.80 1,230.80 1,230.80 1,230.80 0.0K
17:03 1,230.87 1,230.87 1,230.87 1,230.87 0.0K
17:04 1,231.17 1,231.17 1,231.17 1,231.17 0.0K
17:05 1,231.19 1,231.19 1,231.19 1,231.19 0.0K
17:06 1,231.56 1,231.56 1,231.56 1,231.56 0.0K
17:07 1,231.36 1,231.36 1,231.36 1,231.36 0.0K
17:08 1,231.20 1,231.20 1,231.20 1,231.20 0.0K
17:09 1,229.31 1,229.31 1,229.31 1,229.31 0.0K
17:10 1,229.78 1,229.78 1,229.78 1,229.78 0.0K
17:11 1,229.49 1,229.49 1,229.49 1,229.49 0.0K
17:12 1,230.25 1,230.25 1,230.25 1,230.25 0.0K
17:13 1,230.09 1,230.09 1,230.09 1,230.09 0.0K
17:14 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
17:15 1,229.49 1,229.49 1,229.49 1,229.49 0.0K
17:16 1,229.43 1,229.43 1,229.43 1,229.43 0.0K
17:17 1,229.32 1,229.32 1,229.32 1,229.32 0.0K
17:18 1,229.56 1,229.56 1,229.56 1,229.56 0.0K
17:19 1,228.74 1,228.74 1,228.74 1,228.74 0.0K
17:20 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
17:22 1,228.47 1,228.47 1,228.47 1,228.47 0.0K
17:23 1,228.22 1,228.22 1,228.22 1,228.22 0.0K
17:24 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
17:25 1,228.17 1,228.17 1,228.17 1,228.17 0.0K
17:26 1,227.87 1,227.87 1,227.87 1,227.87 0.0K
17:27 1,227.82 1,227.82 1,227.82 1,227.82 0.0K
17:28 1,228.85 1,228.85 1,228.85 1,228.85 0.0K
17:29 1,228.85 1,228.85 1,228.85 1,228.85 0.0K
17:32 1,228.59 1,228.59 1,228.59 1,228.59 0.0K
17:33 1,228.96 1,228.96 1,228.96 1,228.96 0.0K
17:34 1,229.40 1,229.40 1,229.40 1,229.40 0.0K
17:35 1,228.92 1,228.92 1,228.92 1,228.92 0.0K
17:36 1,228.60 1,228.60 1,228.60 1,228.60 0.0K
17:37 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
17:38 1,228.51 1,228.51 1,228.51 1,228.51 0.0K
17:39 1,228.32 1,228.32 1,228.32 1,228.32 0.0K
17:40 1,227.91 1,227.91 1,227.91 1,227.91 0.0K
17:41 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
17:42 1,227.58 1,227.58 1,227.58 1,227.58 0.0K
17:43 1,227.27 1,227.27 1,227.27 1,227.27 0.0K
17:44 1,227.01 1,227.01 1,227.01 1,227.01 0.0K
17:45 1,226.91 1,226.91 1,226.91 1,226.91 0.0K
17:47 1,227.33 1,227.33 1,227.33 1,227.33 0.0K
17:48 1,227.26 1,227.26 1,227.26 1,227.26 0.0K
17:49 1,227.33 1,227.33 1,227.33 1,227.33 0.0K
17:50 1,227.28 1,227.28 1,227.28 1,227.28 0.0K
17:51 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
17:52 1,227.34 1,227.34 1,227.34 1,227.34 0.0K
17:53 1,227.44 1,227.44 1,227.44 1,227.44 0.0K
17:54 1,227.29 1,227.29 1,227.29 1,227.29 0.0K
17:55 1,227.72 1,227.72 1,227.72 1,227.72 0.0K
17:56 1,227.43 1,227.43 1,227.43 1,227.43 0.0K
17:57 1,227.59 1,227.59 1,227.59 1,227.59 0.0K
17:58 1,227.70 1,227.70 1,227.70 1,227.70 0.0K
17:59 1,227.32 1,227.32 1,227.32 1,227.32 0.0K
18:00 1,227.59 1,227.59 1,227.59 1,227.59 0.0K
18:01 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
18:02 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
18:03 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
18:04 1,227.20 1,227.20 1,227.20 1,227.20 0.0K
18:05 1,227.25 1,227.25 1,227.25 1,227.25 0.0K
18:06 1,227.55 1,227.55 1,227.55 1,227.55 0.0K
18:07 1,227.66 1,227.66 1,227.66 1,227.66 0.0K
18:08 1,227.83 1,227.83 1,227.83 1,227.83 0.0K
18:09 1,227.99 1,227.99 1,227.99 1,227.99 0.0K
18:10 1,228.09 1,228.09 1,228.09 1,228.09 0.0K
18:11 1,228.23 1,228.23 1,228.23 1,228.23 0.0K
18:12 1,228.38 1,228.38 1,228.38 1,228.38 0.0K
18:13 1,228.45 1,228.45 1,228.45 1,228.45 0.0K
18:14 1,228.43 1,228.43 1,228.43 1,228.43 0.0K
18:15 1,228.15 1,228.15 1,228.15 1,228.15 0.0K
18:16 1,228.27 1,228.27 1,228.27 1,228.27 0.0K
18:17 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
18:18 1,228.84 1,228.84 1,228.84 1,228.84 0.0K
18:19 1,229.13 1,229.13 1,229.13 1,229.13 0.0K
18:20 1,229.23 1,229.23 1,229.23 1,229.23 0.0K
18:21 1,229.13 1,229.13 1,229.13 1,229.13 0.0K
18:22 1,229.29 1,229.29 1,229.29 1,229.29 0.0K
18:23 1,229.18 1,229.18 1,229.18 1,229.18 0.0K
18:24 1,228.64 1,228.64 1,228.64 1,228.64 0.0K
18:25 1,228.50 1,228.50 1,228.50 1,228.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし