Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,118.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,230.83 1,230.83 1,230.83 1,230.83 0.0K
10:01 1,231.60 1,231.60 1,231.60 1,231.60 0.0K
10:02 1,228.10 1,228.10 1,228.10 1,228.10 0.0K
10:03 1,227.04 1,227.04 1,227.04 1,227.04 0.0K
10:04 1,227.21 1,227.21 1,227.21 1,227.21 0.0K
10:05 1,226.19 1,226.19 1,226.19 1,226.19 0.0K
10:06 1,226.49 1,226.49 1,226.49 1,226.49 0.0K
10:07 1,225.44 1,225.44 1,225.44 1,225.44 0.0K
10:08 1,224.10 1,224.10 1,224.10 1,224.10 0.0K
10:09 1,223.89 1,223.89 1,223.89 1,223.89 0.0K
10:10 1,223.05 1,223.05 1,223.05 1,223.05 0.0K
10:11 1,223.46 1,223.46 1,223.46 1,223.46 0.0K
10:12 1,223.17 1,223.17 1,223.17 1,223.17 0.0K
10:13 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
10:14 1,223.63 1,223.63 1,223.63 1,223.63 0.0K
10:15 1,223.96 1,223.96 1,223.96 1,223.96 0.0K
10:16 1,224.63 1,224.63 1,224.63 1,224.63 0.0K
10:17 1,223.97 1,223.97 1,223.97 1,223.97 0.0K
10:18 1,224.16 1,224.16 1,224.16 1,224.16 0.0K
10:19 1,223.34 1,223.34 1,223.34 1,223.34 0.0K
10:20 1,223.52 1,223.52 1,223.52 1,223.52 0.0K
10:21 1,223.91 1,223.91 1,223.91 1,223.91 0.0K
10:22 1,223.42 1,223.42 1,223.42 1,223.42 0.0K
10:23 1,222.61 1,222.61 1,222.61 1,222.61 0.0K
10:24 1,222.74 1,222.74 1,222.74 1,222.74 0.0K
10:25 1,222.53 1,222.53 1,222.53 1,222.53 0.0K
10:26 1,222.05 1,222.05 1,222.05 1,222.05 0.0K
10:27 1,222.35 1,222.35 1,222.35 1,222.35 0.0K
10:28 1,222.36 1,222.36 1,222.36 1,222.36 0.0K
10:29 1,222.73 1,222.73 1,222.73 1,222.73 0.0K
10:30 1,222.87 1,222.87 1,222.87 1,222.87 0.0K
10:31 1,222.67 1,222.67 1,222.67 1,222.67 0.0K
10:32 1,223.20 1,223.20 1,223.20 1,223.20 0.0K
10:33 1,223.17 1,223.17 1,223.17 1,223.17 0.0K
10:34 1,223.23 1,223.23 1,223.23 1,223.23 0.0K
10:35 1,222.30 1,222.30 1,222.30 1,222.30 0.0K
10:36 1,222.34 1,222.34 1,222.34 1,222.34 0.0K
10:37 1,223.05 1,223.05 1,223.05 1,223.05 0.0K
10:38 1,222.44 1,222.44 1,222.44 1,222.44 0.0K
10:39 1,222.24 1,222.24 1,222.24 1,222.24 0.0K
10:40 1,222.37 1,222.37 1,222.37 1,222.37 0.0K
10:41 1,222.31 1,222.31 1,222.31 1,222.31 0.0K
10:42 1,223.22 1,223.22 1,223.22 1,223.22 0.0K
10:43 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
10:44 1,223.71 1,223.71 1,223.71 1,223.71 0.0K
10:45 1,222.85 1,222.85 1,222.85 1,222.85 0.0K
10:46 1,220.79 1,220.79 1,220.79 1,220.79 0.0K
10:47 1,220.49 1,220.49 1,220.49 1,220.49 0.0K
10:48 1,220.26 1,220.26 1,220.26 1,220.26 0.0K
10:49 1,220.08 1,220.08 1,220.08 1,220.08 0.0K
10:50 1,220.81 1,220.81 1,220.81 1,220.81 0.0K
10:51 1,220.96 1,220.96 1,220.96 1,220.96 0.0K
10:52 1,220.94 1,220.94 1,220.94 1,220.94 0.0K
10:53 1,220.61 1,220.61 1,220.61 1,220.61 0.0K
10:54 1,220.16 1,220.16 1,220.16 1,220.16 0.0K
10:55 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
10:56 1,220.41 1,220.41 1,220.41 1,220.41 0.0K
10:57 1,220.24 1,220.24 1,220.24 1,220.24 0.0K
10:58 1,220.28 1,220.28 1,220.28 1,220.28 0.0K
10:59 1,219.32 1,219.32 1,219.32 1,219.32 0.0K
11:00 1,220.07 1,220.07 1,220.07 1,220.07 0.0K
11:01 1,221.15 1,221.15 1,221.15 1,221.15 0.0K
11:02 1,221.11 1,221.11 1,221.11 1,221.11 0.0K
11:03 1,221.06 1,221.06 1,221.06 1,221.06 0.0K
11:04 1,221.24 1,221.24 1,221.24 1,221.24 0.0K
11:05 1,220.60 1,220.60 1,220.60 1,220.60 0.0K
11:06 1,220.48 1,220.48 1,220.48 1,220.48 0.0K
11:07 1,220.60 1,220.60 1,220.60 1,220.60 0.0K
11:08 1,220.72 1,220.72 1,220.72 1,220.72 0.0K
11:09 1,220.69 1,220.69 1,220.69 1,220.69 0.0K
11:10 1,220.36 1,220.36 1,220.36 1,220.36 0.0K
11:11 1,219.49 1,219.49 1,219.49 1,219.49 0.0K
11:12 1,219.06 1,219.06 1,219.06 1,219.06 0.0K
11:13 1,219.24 1,219.24 1,219.24 1,219.24 0.0K
11:14 1,219.50 1,219.50 1,219.50 1,219.50 0.0K
11:15 1,219.48 1,219.48 1,219.48 1,219.48 0.0K
11:16 1,218.96 1,218.96 1,218.96 1,218.96 0.0K
11:17 1,218.98 1,218.98 1,218.98 1,218.98 0.0K
11:18 1,219.21 1,219.21 1,219.21 1,219.21 0.0K
11:19 1,219.19 1,219.19 1,219.19 1,219.19 0.0K
11:20 1,219.59 1,219.59 1,219.59 1,219.59 0.0K
11:21 1,219.55 1,219.55 1,219.55 1,219.55 0.0K
11:22 1,219.58 1,219.58 1,219.58 1,219.58 0.0K
11:23 1,219.22 1,219.22 1,219.22 1,219.22 0.0K
11:24 1,218.96 1,218.96 1,218.96 1,218.96 0.0K
11:25 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
11:26 1,217.89 1,217.89 1,217.89 1,217.89 0.0K
11:27 1,217.57 1,217.57 1,217.57 1,217.57 0.0K
11:28 1,217.37 1,217.37 1,217.37 1,217.37 0.0K
11:29 1,217.13 1,217.13 1,217.13 1,217.13 0.0K
11:30 1,216.66 1,216.66 1,216.66 1,216.66 0.0K
11:31 1,215.58 1,215.58 1,215.58 1,215.58 0.0K
11:32 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
11:33 1,215.40 1,215.40 1,215.40 1,215.40 0.0K
11:34 1,215.06 1,215.06 1,215.06 1,215.06 0.0K
11:35 1,215.06 1,215.06 1,215.06 1,215.06 0.0K
11:36 1,215.26 1,215.26 1,215.26 1,215.26 0.0K
11:37 1,215.66 1,215.66 1,215.66 1,215.66 0.0K
11:38 1,215.89 1,215.89 1,215.89 1,215.89 0.0K
11:39 1,216.92 1,216.92 1,216.92 1,216.92 0.0K
11:40 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
11:41 1,216.55 1,216.55 1,216.55 1,216.55 0.0K
11:42 1,217.16 1,217.16 1,217.16 1,217.16 0.0K
11:43 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
11:44 1,218.02 1,218.02 1,218.02 1,218.02 0.0K
11:45 1,217.97 1,217.97 1,217.97 1,217.97 0.0K
11:46 1,217.69 1,217.69 1,217.69 1,217.69 0.0K
11:47 1,218.02 1,218.02 1,218.02 1,218.02 0.0K
11:48 1,217.58 1,217.58 1,217.58 1,217.58 0.0K
11:49 1,217.59 1,217.59 1,217.59 1,217.59 0.0K
11:50 1,217.37 1,217.37 1,217.37 1,217.37 0.0K
11:51 1,217.16 1,217.16 1,217.16 1,217.16 0.0K
11:52 1,217.26 1,217.26 1,217.26 1,217.26 0.0K
11:53 1,217.49 1,217.49 1,217.49 1,217.49 0.0K
11:54 1,217.51 1,217.51 1,217.51 1,217.51 0.0K
11:55 1,217.18 1,217.18 1,217.18 1,217.18 0.0K
11:56 1,216.92 1,216.92 1,216.92 1,216.92 0.0K
11:57 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
11:58 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
11:59 1,216.88 1,216.88 1,216.88 1,216.88 0.0K
12:00 1,216.55 1,216.55 1,216.55 1,216.55 0.0K
12:01 1,216.28 1,216.28 1,216.28 1,216.28 0.0K
12:02 1,214.88 1,214.88 1,214.88 1,214.88 0.0K
12:03 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
12:04 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
12:05 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
12:06 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
12:07 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
12:08 1,212.49 1,212.49 1,212.49 1,212.49 0.0K
12:10 1,212.37 1,212.37 1,212.37 1,212.37 0.0K
12:11 1,212.29 1,212.29 1,212.29 1,212.29 0.0K
12:12 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
12:13 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
12:14 1,211.61 1,211.61 1,211.61 1,211.61 0.0K
12:15 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
12:16 1,211.33 1,211.33 1,211.33 1,211.33 0.0K
12:17 1,211.46 1,211.46 1,211.46 1,211.46 0.0K
12:18 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
12:19 1,211.85 1,211.85 1,211.85 1,211.85 0.0K
12:20 1,211.84 1,211.84 1,211.84 1,211.84 0.0K
12:21 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
12:22 1,211.23 1,211.23 1,211.23 1,211.23 0.0K
12:23 1,211.30 1,211.30 1,211.30 1,211.30 0.0K
12:24 1,211.73 1,211.73 1,211.73 1,211.73 0.0K
12:25 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
12:26 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
12:27 1,213.22 1,213.22 1,213.22 1,213.22 0.0K
12:28 1,213.17 1,213.17 1,213.17 1,213.17 0.0K
12:29 1,213.07 1,213.07 1,213.07 1,213.07 0.0K
12:30 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
12:31 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
12:32 1,212.37 1,212.37 1,212.37 1,212.37 0.0K
12:33 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
12:34 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
12:35 1,213.18 1,213.18 1,213.18 1,213.18 0.0K
12:36 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
12:37 1,212.64 1,212.64 1,212.64 1,212.64 0.0K
12:38 1,212.81 1,212.81 1,212.81 1,212.81 0.0K
12:39 1,212.84 1,212.84 1,212.84 1,212.84 0.0K
12:40 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
12:41 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
12:42 1,213.45 1,213.45 1,213.45 1,213.45 0.0K
12:43 1,213.56 1,213.56 1,213.56 1,213.56 0.0K
12:44 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
12:45 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
12:46 1,213.39 1,213.39 1,213.39 1,213.39 0.0K
12:47 1,213.16 1,213.16 1,213.16 1,213.16 0.0K
12:48 1,213.22 1,213.22 1,213.22 1,213.22 0.0K
12:49 1,213.16 1,213.16 1,213.16 1,213.16 0.0K
12:50 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
12:51 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:52 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
12:53 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
12:54 1,212.84 1,212.84 1,212.84 1,212.84 0.0K
12:55 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
12:56 1,212.87 1,212.87 1,212.87 1,212.87 0.0K
12:57 1,212.92 1,212.92 1,212.92 1,212.92 0.0K
12:58 1,212.91 1,212.91 1,212.91 1,212.91 0.0K
12:59 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
13:00 1,211.73 1,211.73 1,211.73 1,211.73 0.0K
13:01 1,211.70 1,211.70 1,211.70 1,211.70 0.0K
13:02 1,211.93 1,211.93 1,211.93 1,211.93 0.0K
13:03 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
13:04 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
13:05 1,211.36 1,211.36 1,211.36 1,211.36 0.0K
13:06 1,211.87 1,211.87 1,211.87 1,211.87 0.0K
13:07 1,212.12 1,212.12 1,212.12 1,212.12 0.0K
13:08 1,212.21 1,212.21 1,212.21 1,212.21 0.0K
13:09 1,212.50 1,212.50 1,212.50 1,212.50 0.0K
13:10 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
13:11 1,212.52 1,212.52 1,212.52 1,212.52 0.0K
13:12 1,212.22 1,212.22 1,212.22 1,212.22 0.0K
13:13 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
13:14 1,211.44 1,211.44 1,211.44 1,211.44 0.0K
13:15 1,211.36 1,211.36 1,211.36 1,211.36 0.0K
13:16 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
13:17 1,211.44 1,211.44 1,211.44 1,211.44 0.0K
13:19 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
13:20 1,209.95 1,209.95 1,209.95 1,209.95 0.0K
13:21 1,210.35 1,210.35 1,210.35 1,210.35 0.0K
13:22 1,210.30 1,210.30 1,210.30 1,210.30 0.0K
13:23 1,210.23 1,210.23 1,210.23 1,210.23 0.0K
13:24 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
13:25 1,209.78 1,209.78 1,209.78 1,209.78 0.0K
13:26 1,209.83 1,209.83 1,209.83 1,209.83 0.0K
13:27 1,209.99 1,209.99 1,209.99 1,209.99 0.0K
13:28 1,209.22 1,209.22 1,209.22 1,209.22 0.0K
13:29 1,209.26 1,209.26 1,209.26 1,209.26 0.0K
13:30 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
13:31 1,209.18 1,209.18 1,209.18 1,209.18 0.0K
13:32 1,205.25 1,205.25 1,205.25 1,205.25 0.0K
13:33 1,205.52 1,205.52 1,205.52 1,205.52 0.0K
13:34 1,204.25 1,204.25 1,204.25 1,204.25 0.0K
13:35 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
13:36 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
13:37 1,203.12 1,203.12 1,203.12 1,203.12 0.0K
13:38 1,202.91 1,202.91 1,202.91 1,202.91 0.0K
13:39 1,203.18 1,203.18 1,203.18 1,203.18 0.0K
13:40 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
13:41 1,201.97 1,201.97 1,201.97 1,201.97 0.0K
13:42 1,201.61 1,201.61 1,201.61 1,201.61 0.0K
13:43 1,203.77 1,203.77 1,203.77 1,203.77 0.0K
13:44 1,203.56 1,203.56 1,203.56 1,203.56 0.0K
13:45 1,204.50 1,204.50 1,204.50 1,204.50 0.0K
13:46 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
13:47 1,205.54 1,205.54 1,205.54 1,205.54 0.0K
13:48 1,205.82 1,205.82 1,205.82 1,205.82 0.0K
13:49 1,206.63 1,206.63 1,206.63 1,206.63 0.0K
13:50 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
13:51 1,206.93 1,206.93 1,206.93 1,206.93 0.0K
13:52 1,206.81 1,206.81 1,206.81 1,206.81 0.0K
13:53 1,206.32 1,206.32 1,206.32 1,206.32 0.0K
13:54 1,205.79 1,205.79 1,205.79 1,205.79 0.0K
13:55 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
13:56 1,205.11 1,205.11 1,205.11 1,205.11 0.0K
13:57 1,205.21 1,205.21 1,205.21 1,205.21 0.0K
13:58 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
13:59 1,205.14 1,205.14 1,205.14 1,205.14 0.0K
14:00 1,204.98 1,204.98 1,204.98 1,204.98 0.0K
14:01 1,204.89 1,204.89 1,204.89 1,204.89 0.0K
14:02 1,205.42 1,205.42 1,205.42 1,205.42 0.0K
14:03 1,204.92 1,204.92 1,204.92 1,204.92 0.0K
14:04 1,204.54 1,204.54 1,204.54 1,204.54 0.0K
14:05 1,205.05 1,205.05 1,205.05 1,205.05 0.0K
14:06 1,204.75 1,204.75 1,204.75 1,204.75 0.0K
14:07 1,204.69 1,204.69 1,204.69 1,204.69 0.0K
14:08 1,205.28 1,205.28 1,205.28 1,205.28 0.0K
14:09 1,205.31 1,205.31 1,205.31 1,205.31 0.0K
14:10 1,205.06 1,205.06 1,205.06 1,205.06 0.0K
14:11 1,205.14 1,205.14 1,205.14 1,205.14 0.0K
14:12 1,204.64 1,204.64 1,204.64 1,204.64 0.0K
14:13 1,204.38 1,204.38 1,204.38 1,204.38 0.0K
14:14 1,204.15 1,204.15 1,204.15 1,204.15 0.0K
14:15 1,204.12 1,204.12 1,204.12 1,204.12 0.0K
14:16 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
14:17 1,204.05 1,204.05 1,204.05 1,204.05 0.0K
14:18 1,203.88 1,203.88 1,203.88 1,203.88 0.0K
14:19 1,203.59 1,203.59 1,203.59 1,203.59 0.0K
14:20 1,202.83 1,202.83 1,202.83 1,202.83 0.0K
14:21 1,202.93 1,202.93 1,202.93 1,202.93 0.0K
14:22 1,202.86 1,202.86 1,202.86 1,202.86 0.0K
14:23 1,202.86 1,202.86 1,202.86 1,202.86 0.0K
14:24 1,202.38 1,202.38 1,202.38 1,202.38 0.0K
14:25 1,202.60 1,202.60 1,202.60 1,202.60 0.0K
14:26 1,203.05 1,203.05 1,203.05 1,203.05 0.0K
14:27 1,203.62 1,203.62 1,203.62 1,203.62 0.0K
14:28 1,203.31 1,203.31 1,203.31 1,203.31 0.0K
14:29 1,202.97 1,202.97 1,202.97 1,202.97 0.0K
14:30 1,202.15 1,202.15 1,202.15 1,202.15 0.0K
14:31 1,201.97 1,201.97 1,201.97 1,201.97 0.0K
14:32 1,201.76 1,201.76 1,201.76 1,201.76 0.0K
14:33 1,201.78 1,201.78 1,201.78 1,201.78 0.0K
14:34 1,201.75 1,201.75 1,201.75 1,201.75 0.0K
14:35 1,202.38 1,202.38 1,202.38 1,202.38 0.0K
14:36 1,202.91 1,202.91 1,202.91 1,202.91 0.0K
14:37 1,202.97 1,202.97 1,202.97 1,202.97 0.0K
14:38 1,203.22 1,203.22 1,203.22 1,203.22 0.0K
14:39 1,203.21 1,203.21 1,203.21 1,203.21 0.0K
14:40 1,203.39 1,203.39 1,203.39 1,203.39 0.0K
14:41 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
14:42 1,204.44 1,204.44 1,204.44 1,204.44 0.0K
14:43 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
14:44 1,204.52 1,204.52 1,204.52 1,204.52 0.0K
14:45 1,204.87 1,204.87 1,204.87 1,204.87 0.0K
14:46 1,204.92 1,204.92 1,204.92 1,204.92 0.0K
14:47 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
14:48 1,205.21 1,205.21 1,205.21 1,205.21 0.0K
14:49 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
14:51 1,204.81 1,204.81 1,204.81 1,204.81 0.0K
14:52 1,204.88 1,204.88 1,204.88 1,204.88 0.0K
14:53 1,204.49 1,204.49 1,204.49 1,204.49 0.0K
14:54 1,204.38 1,204.38 1,204.38 1,204.38 0.0K
14:55 1,203.58 1,203.58 1,203.58 1,203.58 0.0K
14:56 1,203.31 1,203.31 1,203.31 1,203.31 0.0K
14:57 1,203.38 1,203.38 1,203.38 1,203.38 0.0K
14:58 1,202.25 1,202.25 1,202.25 1,202.25 0.0K
14:59 1,202.46 1,202.46 1,202.46 1,202.46 0.0K
15:00 1,201.60 1,201.60 1,201.60 1,201.60 0.0K
15:01 1,201.90 1,201.90 1,201.90 1,201.90 0.0K
15:02 1,202.18 1,202.18 1,202.18 1,202.18 0.0K
15:03 1,202.24 1,202.24 1,202.24 1,202.24 0.0K
15:04 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
15:05 1,201.84 1,201.84 1,201.84 1,201.84 0.0K
15:06 1,201.24 1,201.24 1,201.24 1,201.24 0.0K
15:07 1,201.17 1,201.17 1,201.17 1,201.17 0.0K
15:08 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
15:09 1,201.53 1,201.53 1,201.53 1,201.53 0.0K
15:10 1,201.61 1,201.61 1,201.61 1,201.61 0.0K
15:11 1,201.55 1,201.55 1,201.55 1,201.55 0.0K
15:12 1,201.73 1,201.73 1,201.73 1,201.73 0.0K
15:13 1,201.78 1,201.78 1,201.78 1,201.78 0.0K
15:15 1,202.04 1,202.04 1,202.04 1,202.04 0.0K
15:16 1,201.78 1,201.78 1,201.78 1,201.78 0.0K
15:17 1,202.02 1,202.02 1,202.02 1,202.02 0.0K
15:18 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
15:19 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
15:20 1,202.10 1,202.10 1,202.10 1,202.10 0.0K
15:21 1,201.57 1,201.57 1,201.57 1,201.57 0.0K
15:22 1,201.89 1,201.89 1,201.89 1,201.89 0.0K
15:23 1,202.44 1,202.44 1,202.44 1,202.44 0.0K
15:24 1,202.64 1,202.64 1,202.64 1,202.64 0.0K
15:25 1,202.89 1,202.89 1,202.89 1,202.89 0.0K
15:26 1,202.71 1,202.71 1,202.71 1,202.71 0.0K
15:27 1,202.75 1,202.75 1,202.75 1,202.75 0.0K
15:28 1,202.80 1,202.80 1,202.80 1,202.80 0.0K
15:29 1,202.84 1,202.84 1,202.84 1,202.84 0.0K
15:30 1,202.69 1,202.69 1,202.69 1,202.69 0.0K
15:31 1,202.79 1,202.79 1,202.79 1,202.79 0.0K
15:32 1,203.00 1,203.00 1,203.00 1,203.00 0.0K
15:33 1,202.62 1,202.62 1,202.62 1,202.62 0.0K
15:34 1,202.34 1,202.34 1,202.34 1,202.34 0.0K
15:35 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
15:36 1,202.97 1,202.97 1,202.97 1,202.97 0.0K
15:38 1,202.41 1,202.41 1,202.41 1,202.41 0.0K
15:39 1,202.42 1,202.42 1,202.42 1,202.42 0.0K
15:40 1,202.31 1,202.31 1,202.31 1,202.31 0.0K
15:41 1,201.83 1,201.83 1,201.83 1,201.83 0.0K
15:42 1,202.04 1,202.04 1,202.04 1,202.04 0.0K
15:43 1,202.30 1,202.30 1,202.30 1,202.30 0.0K
15:44 1,202.26 1,202.26 1,202.26 1,202.26 0.0K
15:45 1,202.55 1,202.55 1,202.55 1,202.55 0.0K
15:46 1,202.85 1,202.85 1,202.85 1,202.85 0.0K
15:47 1,203.01 1,203.01 1,203.01 1,203.01 0.0K
15:48 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
15:49 1,202.88 1,202.88 1,202.88 1,202.88 0.0K
15:50 1,203.17 1,203.17 1,203.17 1,203.17 0.0K
15:51 1,203.07 1,203.07 1,203.07 1,203.07 0.0K
15:52 1,202.97 1,202.97 1,202.97 1,202.97 0.0K
15:53 1,202.07 1,202.07 1,202.07 1,202.07 0.0K
15:54 1,202.22 1,202.22 1,202.22 1,202.22 0.0K
15:55 1,202.42 1,202.42 1,202.42 1,202.42 0.0K
15:56 1,202.54 1,202.54 1,202.54 1,202.54 0.0K
15:57 1,202.38 1,202.38 1,202.38 1,202.38 0.0K
15:58 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
15:59 1,202.17 1,202.17 1,202.17 1,202.17 0.0K
16:00 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
16:01 1,201.75 1,201.75 1,201.75 1,201.75 0.0K
16:02 1,201.64 1,201.64 1,201.64 1,201.64 0.0K
16:03 1,201.24 1,201.24 1,201.24 1,201.24 0.0K
16:04 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
16:05 1,201.27 1,201.27 1,201.27 1,201.27 0.0K
16:06 1,201.00 1,201.00 1,201.00 1,201.00 0.0K
16:07 1,200.47 1,200.47 1,200.47 1,200.47 0.0K
16:08 1,200.03 1,200.03 1,200.03 1,200.03 0.0K
16:09 1,199.66 1,199.66 1,199.66 1,199.66 0.0K
16:10 1,199.77 1,199.77 1,199.77 1,199.77 0.0K
16:11 1,199.89 1,199.89 1,199.89 1,199.89 0.0K
16:12 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
16:13 1,200.22 1,200.22 1,200.22 1,200.22 0.0K
16:14 1,200.61 1,200.61 1,200.61 1,200.61 0.0K
16:15 1,200.27 1,200.27 1,200.27 1,200.27 0.0K
16:16 1,199.61 1,199.61 1,199.61 1,199.61 0.0K
16:17 1,199.15 1,199.15 1,199.15 1,199.15 0.0K
16:18 1,199.17 1,199.17 1,199.17 1,199.17 0.0K
16:19 1,199.78 1,199.78 1,199.78 1,199.78 0.0K
16:20 1,199.88 1,199.88 1,199.88 1,199.88 0.0K
16:21 1,199.95 1,199.95 1,199.95 1,199.95 0.0K
16:22 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
16:23 1,199.52 1,199.52 1,199.52 1,199.52 0.0K
16:24 1,199.77 1,199.77 1,199.77 1,199.77 0.0K
16:25 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
16:26 1,199.83 1,199.83 1,199.83 1,199.83 0.0K
16:27 1,199.41 1,199.41 1,199.41 1,199.41 0.0K
16:28 1,199.14 1,199.14 1,199.14 1,199.14 0.0K
16:29 1,199.46 1,199.46 1,199.46 1,199.46 0.0K
16:30 1,199.25 1,199.25 1,199.25 1,199.25 0.0K
16:31 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
16:32 1,197.99 1,197.99 1,197.99 1,197.99 0.0K
16:33 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
16:34 1,198.61 1,198.61 1,198.61 1,198.61 0.0K
16:35 1,198.57 1,198.57 1,198.57 1,198.57 0.0K
16:36 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
16:37 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
16:38 1,198.49 1,198.49 1,198.49 1,198.49 0.0K
16:39 1,198.32 1,198.32 1,198.32 1,198.32 0.0K
16:40 1,198.49 1,198.49 1,198.49 1,198.49 0.0K
16:41 1,198.84 1,198.84 1,198.84 1,198.84 0.0K
16:42 1,198.40 1,198.40 1,198.40 1,198.40 0.0K
16:44 1,198.14 1,198.14 1,198.14 1,198.14 0.0K
16:45 1,198.81 1,198.81 1,198.81 1,198.81 0.0K
16:46 1,199.21 1,199.21 1,199.21 1,199.21 0.0K
16:47 1,199.48 1,199.48 1,199.48 1,199.48 0.0K
16:48 1,200.15 1,200.15 1,200.15 1,200.15 0.0K
16:49 1,200.64 1,200.64 1,200.64 1,200.64 0.0K
16:50 1,200.65 1,200.65 1,200.65 1,200.65 0.0K
16:51 1,200.74 1,200.74 1,200.74 1,200.74 0.0K
16:52 1,200.28 1,200.28 1,200.28 1,200.28 0.0K
16:53 1,200.05 1,200.05 1,200.05 1,200.05 0.0K
16:54 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
16:55 1,199.93 1,199.93 1,199.93 1,199.93 0.0K
16:56 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
16:57 1,200.88 1,200.88 1,200.88 1,200.88 0.0K
16:58 1,200.59 1,200.59 1,200.59 1,200.59 0.0K
16:59 1,200.85 1,200.85 1,200.85 1,200.85 0.0K
17:00 1,200.84 1,200.84 1,200.84 1,200.84 0.0K
17:01 1,202.23 1,202.23 1,202.23 1,202.23 0.0K
17:02 1,203.64 1,203.64 1,203.64 1,203.64 0.0K
17:03 1,204.03 1,204.03 1,204.03 1,204.03 0.0K
17:04 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
17:05 1,204.68 1,204.68 1,204.68 1,204.68 0.0K
17:06 1,204.85 1,204.85 1,204.85 1,204.85 0.0K
17:07 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
17:08 1,204.91 1,204.91 1,204.91 1,204.91 0.0K
17:09 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
17:10 1,203.84 1,203.84 1,203.84 1,203.84 0.0K
17:11 1,203.34 1,203.34 1,203.34 1,203.34 0.0K
17:12 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
17:13 1,202.99 1,202.99 1,202.99 1,202.99 0.0K
17:14 1,202.66 1,202.66 1,202.66 1,202.66 0.0K
17:15 1,201.91 1,201.91 1,201.91 1,201.91 0.0K
17:16 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
17:17 1,203.53 1,203.53 1,203.53 1,203.53 0.0K
17:18 1,203.55 1,203.55 1,203.55 1,203.55 0.0K
17:20 1,203.42 1,203.42 1,203.42 1,203.42 0.0K
17:21 1,202.74 1,202.74 1,202.74 1,202.74 0.0K
17:22 1,202.97 1,202.97 1,202.97 1,202.97 0.0K
17:23 1,203.46 1,203.46 1,203.46 1,203.46 0.0K
17:24 1,203.46 1,203.46 1,203.46 1,203.46 0.0K
17:25 1,203.40 1,203.40 1,203.40 1,203.40 0.0K
17:26 1,203.66 1,203.66 1,203.66 1,203.66 0.0K
17:27 1,203.63 1,203.63 1,203.63 1,203.63 0.0K
17:28 1,203.29 1,203.29 1,203.29 1,203.29 0.0K
17:29 1,203.27 1,203.27 1,203.27 1,203.27 0.0K
17:30 1,203.28 1,203.28 1,203.28 1,203.28 0.0K
17:31 1,203.33 1,203.33 1,203.33 1,203.33 0.0K
17:32 1,203.31 1,203.31 1,203.31 1,203.31 0.0K
17:33 1,204.24 1,204.24 1,204.24 1,204.24 0.0K
17:34 1,204.10 1,204.10 1,204.10 1,204.10 0.0K
17:35 1,205.43 1,205.43 1,205.43 1,205.43 0.0K
17:36 1,205.72 1,205.72 1,205.72 1,205.72 0.0K
17:37 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
17:38 1,206.33 1,206.33 1,206.33 1,206.33 0.0K
17:39 1,206.37 1,206.37 1,206.37 1,206.37 0.0K
17:40 1,205.72 1,205.72 1,205.72 1,205.72 0.0K
17:41 1,205.21 1,205.21 1,205.21 1,205.21 0.0K
17:42 1,205.70 1,205.70 1,205.70 1,205.70 0.0K
17:43 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
17:44 1,205.82 1,205.82 1,205.82 1,205.82 0.0K
17:45 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
17:46 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
17:47 1,206.33 1,206.33 1,206.33 1,206.33 0.0K
17:48 1,206.21 1,206.21 1,206.21 1,206.21 0.0K
17:49 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
17:50 1,206.15 1,206.15 1,206.15 1,206.15 0.0K
17:51 1,206.16 1,206.16 1,206.16 1,206.16 0.0K
17:52 1,206.07 1,206.07 1,206.07 1,206.07 0.0K
17:53 1,206.11 1,206.11 1,206.11 1,206.11 0.0K
17:54 1,205.87 1,205.87 1,205.87 1,205.87 0.0K
17:55 1,205.70 1,205.70 1,205.70 1,205.70 0.0K
17:56 1,205.66 1,205.66 1,205.66 1,205.66 0.0K
17:57 1,205.54 1,205.54 1,205.54 1,205.54 0.0K
17:58 1,205.51 1,205.51 1,205.51 1,205.51 0.0K
17:59 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
18:00 1,206.65 1,206.65 1,206.65 1,206.65 0.0K
18:01 1,207.65 1,207.65 1,207.65 1,207.65 0.0K
18:02 1,207.71 1,207.71 1,207.71 1,207.71 0.0K
18:03 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
18:04 1,207.73 1,207.73 1,207.73 1,207.73 0.0K
18:05 1,207.41 1,207.41 1,207.41 1,207.41 0.0K
18:06 1,207.40 1,207.40 1,207.40 1,207.40 0.0K
18:07 1,206.47 1,206.47 1,206.47 1,206.47 0.0K
18:08 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
18:09 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
18:10 1,207.07 1,207.07 1,207.07 1,207.07 0.0K
18:11 1,207.13 1,207.13 1,207.13 1,207.13 0.0K
18:12 1,206.72 1,206.72 1,206.72 1,206.72 0.0K
18:13 1,206.87 1,206.87 1,206.87 1,206.87 0.0K
18:14 1,207.08 1,207.08 1,207.08 1,207.08 0.0K
18:15 1,207.28 1,207.28 1,207.28 1,207.28 0.0K
18:16 1,207.26 1,207.26 1,207.26 1,207.26 0.0K
18:17 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
18:18 1,208.36 1,208.36 1,208.36 1,208.36 0.0K
18:19 1,208.41 1,208.41 1,208.41 1,208.41 0.0K
18:20 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
18:21 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
18:22 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
18:23 1,209.84 1,209.84 1,209.84 1,209.84 0.0K
18:24 1,209.14 1,209.14 1,209.14 1,209.14 0.0K
18:25 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし