Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,963.69
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,979.13 1,979.13 1,979.13 1,979.13 0.0K
10:01 1,974.91 1,974.91 1,974.91 1,974.91 0.0K
10:02 1,975.06 1,975.06 1,975.06 1,975.06 0.0K
10:03 1,974.98 1,974.98 1,974.98 1,974.98 0.0K
10:04 1,981.45 1,981.45 1,981.45 1,981.45 0.0K
10:05 1,980.66 1,980.66 1,980.66 1,980.66 0.0K
10:06 1,982.86 1,982.86 1,982.86 1,982.86 0.0K
10:07 1,984.53 1,984.53 1,984.53 1,984.53 0.0K
10:08 1,988.77 1,988.77 1,988.77 1,988.77 0.0K
10:09 1,991.54 1,991.54 1,991.54 1,991.54 0.0K
10:10 1,992.88 1,992.88 1,992.88 1,992.88 0.0K
10:11 1,992.13 1,992.13 1,992.13 1,992.13 0.0K
10:12 1,992.24 1,992.24 1,992.24 1,992.24 0.0K
10:13 1,992.43 1,992.43 1,992.43 1,992.43 0.0K
10:14 1,991.86 1,991.86 1,991.86 1,991.86 0.0K
10:15 1,990.54 1,990.54 1,990.54 1,990.54 0.0K
10:16 1,992.36 1,992.36 1,992.36 1,992.36 0.0K
10:17 1,992.98 1,992.98 1,992.98 1,992.98 0.0K
10:18 1,993.07 1,993.07 1,993.07 1,993.07 0.0K
10:19 1,993.11 1,993.11 1,993.11 1,993.11 0.0K
10:20 1,993.07 1,993.07 1,993.07 1,993.07 0.0K
10:21 1,993.19 1,993.19 1,993.19 1,993.19 0.0K
10:22 1,992.84 1,992.84 1,992.84 1,992.84 0.0K
10:23 1,991.85 1,991.85 1,991.85 1,991.85 0.0K
10:24 1,991.66 1,991.66 1,991.66 1,991.66 0.0K
10:25 1,991.62 1,991.62 1,991.62 1,991.62 0.0K
10:26 1,992.11 1,992.11 1,992.11 1,992.11 0.0K
10:27 1,992.78 1,992.78 1,992.78 1,992.78 0.0K
10:28 1,993.18 1,993.18 1,993.18 1,993.18 0.0K
10:30 1,991.87 1,991.87 1,991.87 1,991.87 0.0K
10:31 1,991.86 1,991.86 1,991.86 1,991.86 0.0K
10:32 1,992.15 1,992.15 1,992.15 1,992.15 0.0K
10:33 1,992.88 1,992.88 1,992.88 1,992.88 0.0K
10:34 1,996.13 1,996.13 1,996.13 1,996.13 0.0K
10:35 1,998.36 1,998.36 1,998.36 1,998.36 0.0K
10:36 2,003.28 2,003.28 2,003.28 2,003.28 0.0K
10:37 2,006.24 2,006.24 2,006.24 2,006.24 0.0K
10:38 2,011.90 2,011.90 2,011.90 2,011.90 0.0K
10:39 2,016.58 2,016.58 2,016.58 2,016.58 0.0K
10:40 2,017.51 2,017.51 2,017.51 2,017.51 0.0K
10:41 2,017.63 2,017.63 2,017.63 2,017.63 0.0K
10:42 2,018.30 2,018.30 2,018.30 2,018.30 0.0K
10:43 2,017.45 2,017.45 2,017.45 2,017.45 0.0K
10:44 2,015.33 2,015.33 2,015.33 2,015.33 0.0K
10:45 2,014.28 2,014.28 2,014.28 2,014.28 0.0K
10:46 2,013.48 2,013.48 2,013.48 2,013.48 0.0K
10:47 2,014.07 2,014.07 2,014.07 2,014.07 0.0K
10:48 2,014.74 2,014.74 2,014.74 2,014.74 0.0K
10:49 2,014.47 2,014.47 2,014.47 2,014.47 0.0K
10:50 2,012.89 2,012.89 2,012.89 2,012.89 0.0K
10:51 2,012.98 2,012.98 2,012.98 2,012.98 0.0K
10:52 2,012.80 2,012.80 2,012.80 2,012.80 0.0K
10:53 2,013.23 2,013.23 2,013.23 2,013.23 0.0K
10:54 2,011.99 2,011.99 2,011.99 2,011.99 0.0K
10:55 2,008.49 2,008.49 2,008.49 2,008.49 0.0K
10:56 2,006.44 2,006.44 2,006.44 2,006.44 0.0K
10:57 2,003.80 2,003.80 2,003.80 2,003.80 0.0K
10:58 2,003.69 2,003.69 2,003.69 2,003.69 0.0K
10:59 2,004.88 2,004.88 2,004.88 2,004.88 0.0K
11:00 2,005.29 2,005.29 2,005.29 2,005.29 0.0K
11:01 2,003.91 2,003.91 2,003.91 2,003.91 0.0K
11:02 2,003.61 2,003.61 2,003.61 2,003.61 0.0K
11:03 2,002.97 2,002.97 2,002.97 2,002.97 0.0K
11:04 2,003.56 2,003.56 2,003.56 2,003.56 0.0K
11:05 2,002.21 2,002.21 2,002.21 2,002.21 0.0K
11:06 2,001.69 2,001.69 2,001.69 2,001.69 0.0K
11:08 2,001.66 2,001.66 2,001.66 2,001.66 0.0K
11:09 2,002.51 2,002.51 2,002.51 2,002.51 0.0K
11:10 2,002.84 2,002.84 2,002.84 2,002.84 0.0K
11:11 2,001.42 2,001.42 2,001.42 2,001.42 0.0K
11:12 2,000.99 2,000.99 2,000.99 2,000.99 0.0K
11:13 2,000.92 2,000.92 2,000.92 2,000.92 0.0K
11:14 1,999.56 1,999.56 1,999.56 1,999.56 0.0K
11:15 1,999.69 1,999.69 1,999.69 1,999.69 0.0K
11:16 1,998.52 1,998.52 1,998.52 1,998.52 0.0K
11:17 1,998.48 1,998.48 1,998.48 1,998.48 0.0K
11:18 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
11:19 1,997.92 1,997.92 1,997.92 1,997.92 0.0K
11:20 1,997.23 1,997.23 1,997.23 1,997.23 0.0K
11:21 1,997.15 1,997.15 1,997.15 1,997.15 0.0K
11:22 1,996.72 1,996.72 1,996.72 1,996.72 0.0K
11:23 1,996.34 1,996.34 1,996.34 1,996.34 0.0K
11:24 1,995.81 1,995.81 1,995.81 1,995.81 0.0K
11:26 1,995.53 1,995.53 1,995.53 1,995.53 0.0K
11:27 1,994.69 1,994.69 1,994.69 1,994.69 0.0K
11:28 1,994.13 1,994.13 1,994.13 1,994.13 0.0K
11:29 1,994.52 1,994.52 1,994.52 1,994.52 0.0K
11:30 1,994.81 1,994.81 1,994.81 1,994.81 0.0K
11:31 1,994.97 1,994.97 1,994.97 1,994.97 0.0K
11:32 1,994.98 1,994.98 1,994.98 1,994.98 0.0K
11:33 1,995.44 1,995.44 1,995.44 1,995.44 0.0K
11:34 1,995.95 1,995.95 1,995.95 1,995.95 0.0K
11:35 1,995.93 1,995.93 1,995.93 1,995.93 0.0K
11:36 1,995.59 1,995.59 1,995.59 1,995.59 0.0K
11:37 1,995.21 1,995.21 1,995.21 1,995.21 0.0K
11:38 1,995.26 1,995.26 1,995.26 1,995.26 0.0K
11:39 1,993.50 1,993.50 1,993.50 1,993.50 0.0K
11:40 1,993.98 1,993.98 1,993.98 1,993.98 0.0K
11:41 1,994.41 1,994.41 1,994.41 1,994.41 0.0K
11:42 1,994.20 1,994.20 1,994.20 1,994.20 0.0K
11:43 1,994.29 1,994.29 1,994.29 1,994.29 0.0K
11:44 1,995.02 1,995.02 1,995.02 1,995.02 0.0K
11:46 1,994.68 1,994.68 1,994.68 1,994.68 0.0K
11:47 1,995.29 1,995.29 1,995.29 1,995.29 0.0K
11:48 1,995.07 1,995.07 1,995.07 1,995.07 0.0K
11:49 1,992.44 1,992.44 1,992.44 1,992.44 0.0K
11:50 1,992.10 1,992.10 1,992.10 1,992.10 0.0K
11:51 1,992.44 1,992.44 1,992.44 1,992.44 0.0K
11:52 1,993.23 1,993.23 1,993.23 1,993.23 0.0K
11:53 1,993.74 1,993.74 1,993.74 1,993.74 0.0K
11:54 1,994.60 1,994.60 1,994.60 1,994.60 0.0K
11:55 1,994.87 1,994.87 1,994.87 1,994.87 0.0K
11:56 1,993.08 1,993.08 1,993.08 1,993.08 0.0K
11:57 1,991.21 1,991.21 1,991.21 1,991.21 0.0K
11:58 1,991.19 1,991.19 1,991.19 1,991.19 0.0K
11:59 1,991.21 1,991.21 1,991.21 1,991.21 0.0K
12:00 1,991.17 1,991.17 1,991.17 1,991.17 0.0K
12:01 1,992.66 1,992.66 1,992.66 1,992.66 0.0K
12:02 1,992.28 1,992.28 1,992.28 1,992.28 0.0K
12:03 1,992.26 1,992.26 1,992.26 1,992.26 0.0K
12:04 1,991.91 1,991.91 1,991.91 1,991.91 0.0K
12:05 1,992.29 1,992.29 1,992.29 1,992.29 0.0K
12:06 1,992.53 1,992.53 1,992.53 1,992.53 0.0K
12:08 1,991.63 1,991.63 1,991.63 1,991.63 0.0K
12:10 1,991.68 1,991.68 1,991.68 1,991.68 0.0K
12:11 1,992.56 1,992.56 1,992.56 1,992.56 0.0K
12:12 1,992.90 1,992.90 1,992.90 1,992.90 0.0K
12:13 1,992.75 1,992.75 1,992.75 1,992.75 0.0K
12:14 1,992.20 1,992.20 1,992.20 1,992.20 0.0K
12:15 1,990.56 1,990.56 1,990.56 1,990.56 0.0K
12:16 1,989.26 1,989.26 1,989.26 1,989.26 0.0K
12:17 1,987.89 1,987.89 1,987.89 1,987.89 0.0K
12:18 1,984.21 1,984.21 1,984.21 1,984.21 0.0K
12:19 1,983.76 1,983.76 1,983.76 1,983.76 0.0K
12:20 1,985.31 1,985.31 1,985.31 1,985.31 0.0K
12:21 1,985.09 1,985.09 1,985.09 1,985.09 0.0K
12:22 1,985.30 1,985.30 1,985.30 1,985.30 0.0K
12:23 1,984.91 1,984.91 1,984.91 1,984.91 0.0K
12:24 1,983.46 1,983.46 1,983.46 1,983.46 0.0K
12:25 1,984.72 1,984.72 1,984.72 1,984.72 0.0K
12:27 1,984.56 1,984.56 1,984.56 1,984.56 0.0K
12:29 1,984.33 1,984.33 1,984.33 1,984.33 0.0K
12:30 1,983.92 1,983.92 1,983.92 1,983.92 0.0K
12:31 1,983.88 1,983.88 1,983.88 1,983.88 0.0K
12:32 1,983.50 1,983.50 1,983.50 1,983.50 0.0K
12:33 1,983.27 1,983.27 1,983.27 1,983.27 0.0K
12:34 1,983.15 1,983.15 1,983.15 1,983.15 0.0K
12:35 1,984.48 1,984.48 1,984.48 1,984.48 0.0K
12:36 1,983.75 1,983.75 1,983.75 1,983.75 0.0K
12:37 1,983.93 1,983.93 1,983.93 1,983.93 0.0K
12:38 1,984.94 1,984.94 1,984.94 1,984.94 0.0K
12:39 1,984.72 1,984.72 1,984.72 1,984.72 0.0K
12:40 1,984.52 1,984.52 1,984.52 1,984.52 0.0K
12:42 1,984.47 1,984.47 1,984.47 1,984.47 0.0K
12:43 1,984.85 1,984.85 1,984.85 1,984.85 0.0K
12:44 1,984.39 1,984.39 1,984.39 1,984.39 0.0K
12:45 1,984.01 1,984.01 1,984.01 1,984.01 0.0K
12:46 1,983.32 1,983.32 1,983.32 1,983.32 0.0K
12:47 1,983.15 1,983.15 1,983.15 1,983.15 0.0K
12:48 1,982.76 1,982.76 1,982.76 1,982.76 0.0K
12:49 1,983.12 1,983.12 1,983.12 1,983.12 0.0K
12:50 1,983.60 1,983.60 1,983.60 1,983.60 0.0K
12:51 1,982.97 1,982.97 1,982.97 1,982.97 0.0K
12:52 1,980.96 1,980.96 1,980.96 1,980.96 0.0K
12:53 1,981.69 1,981.69 1,981.69 1,981.69 0.0K
12:55 1,982.05 1,982.05 1,982.05 1,982.05 0.0K
12:56 1,982.95 1,982.95 1,982.95 1,982.95 0.0K
12:57 1,982.09 1,982.09 1,982.09 1,982.09 0.0K
12:59 1,982.05 1,982.05 1,982.05 1,982.05 0.0K
13:00 1,981.47 1,981.47 1,981.47 1,981.47 0.0K
13:01 1,981.16 1,981.16 1,981.16 1,981.16 0.0K
13:02 1,982.05 1,982.05 1,982.05 1,982.05 0.0K
13:03 1,982.14 1,982.14 1,982.14 1,982.14 0.0K
13:04 1,982.04 1,982.04 1,982.04 1,982.04 0.0K
13:05 1,981.07 1,981.07 1,981.07 1,981.07 0.0K
13:06 1,981.05 1,981.05 1,981.05 1,981.05 0.0K
13:07 1,980.68 1,980.68 1,980.68 1,980.68 0.0K
13:08 1,980.38 1,980.38 1,980.38 1,980.38 0.0K
13:09 1,980.34 1,980.34 1,980.34 1,980.34 0.0K
13:10 1,979.78 1,979.78 1,979.78 1,979.78 0.0K
13:11 1,980.12 1,980.12 1,980.12 1,980.12 0.0K
13:13 1,978.86 1,978.86 1,978.86 1,978.86 0.0K
13:14 1,978.70 1,978.70 1,978.70 1,978.70 0.0K
13:15 1,982.59 1,982.59 1,982.59 1,982.59 0.0K
13:16 1,982.66 1,982.66 1,982.66 1,982.66 0.0K
13:17 1,983.93 1,983.93 1,983.93 1,983.93 0.0K
13:18 1,984.20 1,984.20 1,984.20 1,984.20 0.0K
13:19 1,983.82 1,983.82 1,983.82 1,983.82 0.0K
13:20 1,982.78 1,982.78 1,982.78 1,982.78 0.0K
13:21 1,983.52 1,983.52 1,983.52 1,983.52 0.0K
13:22 1,982.81 1,982.81 1,982.81 1,982.81 0.0K
13:23 1,981.91 1,981.91 1,981.91 1,981.91 0.0K
13:24 1,981.50 1,981.50 1,981.50 1,981.50 0.0K
13:25 1,980.91 1,980.91 1,980.91 1,980.91 0.0K
13:26 1,981.33 1,981.33 1,981.33 1,981.33 0.0K
13:27 1,980.58 1,980.58 1,980.58 1,980.58 0.0K
13:28 1,980.78 1,980.78 1,980.78 1,980.78 0.0K
13:30 1,980.66 1,980.66 1,980.66 1,980.66 0.0K
13:31 1,980.21 1,980.21 1,980.21 1,980.21 0.0K
13:32 1,980.04 1,980.04 1,980.04 1,980.04 0.0K
13:33 1,979.93 1,979.93 1,979.93 1,979.93 0.0K
13:34 1,980.15 1,980.15 1,980.15 1,980.15 0.0K
13:35 1,978.94 1,978.94 1,978.94 1,978.94 0.0K
13:36 1,978.84 1,978.84 1,978.84 1,978.84 0.0K
13:37 1,979.70 1,979.70 1,979.70 1,979.70 0.0K
13:38 1,979.97 1,979.97 1,979.97 1,979.97 0.0K
13:39 1,979.59 1,979.59 1,979.59 1,979.59 0.0K
13:40 1,979.36 1,979.36 1,979.36 1,979.36 0.0K
13:41 1,979.18 1,979.18 1,979.18 1,979.18 0.0K
13:42 1,979.72 1,979.72 1,979.72 1,979.72 0.0K
13:43 1,979.64 1,979.64 1,979.64 1,979.64 0.0K
13:44 1,980.01 1,980.01 1,980.01 1,980.01 0.0K
13:45 1,980.07 1,980.07 1,980.07 1,980.07 0.0K
13:46 1,980.41 1,980.41 1,980.41 1,980.41 0.0K
13:47 1,980.76 1,980.76 1,980.76 1,980.76 0.0K
13:48 1,980.85 1,980.85 1,980.85 1,980.85 0.0K
13:49 1,980.86 1,980.86 1,980.86 1,980.86 0.0K
13:50 1,981.15 1,981.15 1,981.15 1,981.15 0.0K
13:52 1,981.09 1,981.09 1,981.09 1,981.09 0.0K
13:53 1,980.90 1,980.90 1,980.90 1,980.90 0.0K
13:54 1,981.18 1,981.18 1,981.18 1,981.18 0.0K
13:59 1,982.71 1,982.71 1,982.71 1,982.71 0.0K
14:00 1,982.04 1,982.04 1,982.04 1,982.04 0.0K
14:01 1,982.60 1,982.60 1,982.60 1,982.60 0.0K
14:02 1,983.33 1,983.33 1,983.33 1,983.33 0.0K
14:03 1,983.92 1,983.92 1,983.92 1,983.92 0.0K
14:04 1,984.68 1,984.68 1,984.68 1,984.68 0.0K
14:05 1,984.23 1,984.23 1,984.23 1,984.23 0.0K
14:06 1,983.49 1,983.49 1,983.49 1,983.49 0.0K
14:07 1,983.47 1,983.47 1,983.47 1,983.47 0.0K
14:08 1,983.53 1,983.53 1,983.53 1,983.53 0.0K
14:09 1,983.57 1,983.57 1,983.57 1,983.57 0.0K
14:10 1,983.91 1,983.91 1,983.91 1,983.91 0.0K
14:12 1,984.04 1,984.04 1,984.04 1,984.04 0.0K
14:13 1,983.94 1,983.94 1,983.94 1,983.94 0.0K
14:14 1,984.26 1,984.26 1,984.26 1,984.26 0.0K
14:15 1,984.64 1,984.64 1,984.64 1,984.64 0.0K
14:16 1,985.63 1,985.63 1,985.63 1,985.63 0.0K
14:17 1,985.92 1,985.92 1,985.92 1,985.92 0.0K
14:18 1,986.14 1,986.14 1,986.14 1,986.14 0.0K
14:19 1,986.11 1,986.11 1,986.11 1,986.11 0.0K
14:21 1,986.26 1,986.26 1,986.26 1,986.26 0.0K
14:22 1,985.92 1,985.92 1,985.92 1,985.92 0.0K
14:23 1,985.78 1,985.78 1,985.78 1,985.78 0.0K
14:24 1,985.93 1,985.93 1,985.93 1,985.93 0.0K
14:25 1,986.14 1,986.14 1,986.14 1,986.14 0.0K
14:26 1,986.15 1,986.15 1,986.15 1,986.15 0.0K
14:27 1,986.14 1,986.14 1,986.14 1,986.14 0.0K
14:29 1,985.98 1,985.98 1,985.98 1,985.98 0.0K
14:30 1,985.72 1,985.72 1,985.72 1,985.72 0.0K
14:31 1,985.79 1,985.79 1,985.79 1,985.79 0.0K
14:32 1,985.88 1,985.88 1,985.88 1,985.88 0.0K
14:33 1,985.99 1,985.99 1,985.99 1,985.99 0.0K
14:34 1,986.37 1,986.37 1,986.37 1,986.37 0.0K
14:36 1,986.32 1,986.32 1,986.32 1,986.32 0.0K
14:37 1,985.94 1,985.94 1,985.94 1,985.94 0.0K
14:38 1,985.83 1,985.83 1,985.83 1,985.83 0.0K
14:40 1,985.60 1,985.60 1,985.60 1,985.60 0.0K
14:41 1,984.13 1,984.13 1,984.13 1,984.13 0.0K
14:42 1,983.92 1,983.92 1,983.92 1,983.92 0.0K
14:43 1,983.96 1,983.96 1,983.96 1,983.96 0.0K
14:46 1,983.90 1,983.90 1,983.90 1,983.90 0.0K
14:47 1,983.73 1,983.73 1,983.73 1,983.73 0.0K
14:48 1,983.33 1,983.33 1,983.33 1,983.33 0.0K
14:49 1,983.12 1,983.12 1,983.12 1,983.12 0.0K
14:50 1,982.19 1,982.19 1,982.19 1,982.19 0.0K
14:51 1,982.06 1,982.06 1,982.06 1,982.06 0.0K
14:52 1,981.53 1,981.53 1,981.53 1,981.53 0.0K
14:53 1,980.04 1,980.04 1,980.04 1,980.04 0.0K
14:55 1,979.77 1,979.77 1,979.77 1,979.77 0.0K
14:56 1,980.58 1,980.58 1,980.58 1,980.58 0.0K
14:57 1,980.69 1,980.69 1,980.69 1,980.69 0.0K
15:00 1,980.82 1,980.82 1,980.82 1,980.82 0.0K
15:01 1,980.99 1,980.99 1,980.99 1,980.99 0.0K
15:02 1,980.70 1,980.70 1,980.70 1,980.70 0.0K
15:03 1,981.20 1,981.20 1,981.20 1,981.20 0.0K
15:05 1,980.76 1,980.76 1,980.76 1,980.76 0.0K
15:06 1,980.12 1,980.12 1,980.12 1,980.12 0.0K
15:07 1,979.96 1,979.96 1,979.96 1,979.96 0.0K
15:08 1,979.69 1,979.69 1,979.69 1,979.69 0.0K
15:09 1,980.27 1,980.27 1,980.27 1,980.27 0.0K
15:10 1,980.28 1,980.28 1,980.28 1,980.28 0.0K
15:11 1,980.19 1,980.19 1,980.19 1,980.19 0.0K
15:12 1,980.14 1,980.14 1,980.14 1,980.14 0.0K
15:13 1,980.03 1,980.03 1,980.03 1,980.03 0.0K
15:14 1,980.10 1,980.10 1,980.10 1,980.10 0.0K
15:16 1,980.33 1,980.33 1,980.33 1,980.33 0.0K
15:17 1,981.00 1,981.00 1,981.00 1,981.00 0.0K
15:18 1,980.95 1,980.95 1,980.95 1,980.95 0.0K
15:19 1,980.56 1,980.56 1,980.56 1,980.56 0.0K
15:20 1,978.97 1,978.97 1,978.97 1,978.97 0.0K
15:21 1,978.93 1,978.93 1,978.93 1,978.93 0.0K
15:22 1,978.87 1,978.87 1,978.87 1,978.87 0.0K
15:23 1,978.27 1,978.27 1,978.27 1,978.27 0.0K
15:24 1,978.56 1,978.56 1,978.56 1,978.56 0.0K
15:25 1,978.56 1,978.56 1,978.56 1,978.56 0.0K
15:26 1,976.95 1,976.95 1,976.95 1,976.95 0.0K
15:27 1,977.03 1,977.03 1,977.03 1,977.03 0.0K
15:28 1,977.12 1,977.12 1,977.12 1,977.12 0.0K
15:29 1,977.16 1,977.16 1,977.16 1,977.16 0.0K
15:30 1,977.65 1,977.65 1,977.65 1,977.65 0.0K
15:31 1,977.87 1,977.87 1,977.87 1,977.87 0.0K
15:32 1,978.03 1,978.03 1,978.03 1,978.03 0.0K
15:33 1,976.86 1,976.86 1,976.86 1,976.86 0.0K
15:34 1,976.02 1,976.02 1,976.02 1,976.02 0.0K
15:35 1,975.73 1,975.73 1,975.73 1,975.73 0.0K
15:36 1,975.87 1,975.87 1,975.87 1,975.87 0.0K
15:37 1,975.31 1,975.31 1,975.31 1,975.31 0.0K
15:38 1,974.59 1,974.59 1,974.59 1,974.59 0.0K
15:39 1,974.64 1,974.64 1,974.64 1,974.64 0.0K
15:40 1,974.49 1,974.49 1,974.49 1,974.49 0.0K
15:41 1,973.78 1,973.78 1,973.78 1,973.78 0.0K
15:43 1,973.36 1,973.36 1,973.36 1,973.36 0.0K
15:44 1,973.99 1,973.99 1,973.99 1,973.99 0.0K
15:45 1,973.58 1,973.58 1,973.58 1,973.58 0.0K
15:46 1,973.11 1,973.11 1,973.11 1,973.11 0.0K
15:47 1,973.50 1,973.50 1,973.50 1,973.50 0.0K
15:49 1,973.57 1,973.57 1,973.57 1,973.57 0.0K
15:50 1,973.54 1,973.54 1,973.54 1,973.54 0.0K
15:51 1,973.32 1,973.32 1,973.32 1,973.32 0.0K
15:52 1,973.34 1,973.34 1,973.34 1,973.34 0.0K
15:53 1,973.49 1,973.49 1,973.49 1,973.49 0.0K
15:54 1,973.56 1,973.56 1,973.56 1,973.56 0.0K
15:55 1,973.82 1,973.82 1,973.82 1,973.82 0.0K
15:56 1,974.20 1,974.20 1,974.20 1,974.20 0.0K
15:57 1,974.62 1,974.62 1,974.62 1,974.62 0.0K
15:58 1,975.19 1,975.19 1,975.19 1,975.19 0.0K
15:59 1,975.26 1,975.26 1,975.26 1,975.26 0.0K
16:00 1,975.71 1,975.71 1,975.71 1,975.71 0.0K
16:01 1,975.90 1,975.90 1,975.90 1,975.90 0.0K
16:02 1,976.17 1,976.17 1,976.17 1,976.17 0.0K
16:03 1,976.26 1,976.26 1,976.26 1,976.26 0.0K
16:05 1,977.32 1,977.32 1,977.32 1,977.32 0.0K
16:06 1,978.81 1,978.81 1,978.81 1,978.81 0.0K
16:07 1,978.85 1,978.85 1,978.85 1,978.85 0.0K
16:08 1,979.29 1,979.29 1,979.29 1,979.29 0.0K
16:09 1,979.89 1,979.89 1,979.89 1,979.89 0.0K
16:10 1,979.84 1,979.84 1,979.84 1,979.84 0.0K
16:11 1,979.53 1,979.53 1,979.53 1,979.53 0.0K
16:13 1,979.96 1,979.96 1,979.96 1,979.96 0.0K
16:14 1,979.71 1,979.71 1,979.71 1,979.71 0.0K
16:15 1,979.54 1,979.54 1,979.54 1,979.54 0.0K
16:17 1,979.72 1,979.72 1,979.72 1,979.72 0.0K
16:18 1,979.93 1,979.93 1,979.93 1,979.93 0.0K
16:19 1,980.13 1,980.13 1,980.13 1,980.13 0.0K
16:20 1,980.15 1,980.15 1,980.15 1,980.15 0.0K
16:21 1,978.85 1,978.85 1,978.85 1,978.85 0.0K
16:22 1,979.22 1,979.22 1,979.22 1,979.22 0.0K
16:23 1,979.89 1,979.89 1,979.89 1,979.89 0.0K
16:24 1,979.72 1,979.72 1,979.72 1,979.72 0.0K
16:25 1,978.52 1,978.52 1,978.52 1,978.52 0.0K
16:26 1,978.85 1,978.85 1,978.85 1,978.85 0.0K
16:27 1,978.76 1,978.76 1,978.76 1,978.76 0.0K
16:28 1,979.10 1,979.10 1,979.10 1,979.10 0.0K
16:29 1,979.65 1,979.65 1,979.65 1,979.65 0.0K
16:30 1,979.36 1,979.36 1,979.36 1,979.36 0.0K
16:31 1,981.25 1,981.25 1,981.25 1,981.25 0.0K
16:32 1,979.61 1,979.61 1,979.61 1,979.61 0.0K
16:33 1,979.71 1,979.71 1,979.71 1,979.71 0.0K
16:34 1,978.55 1,978.55 1,978.55 1,978.55 0.0K
16:35 1,977.68 1,977.68 1,977.68 1,977.68 0.0K
16:36 1,978.42 1,978.42 1,978.42 1,978.42 0.0K
16:37 1,978.53 1,978.53 1,978.53 1,978.53 0.0K
16:38 1,978.45 1,978.45 1,978.45 1,978.45 0.0K
16:39 1,978.59 1,978.59 1,978.59 1,978.59 0.0K
16:40 1,978.94 1,978.94 1,978.94 1,978.94 0.0K
16:41 1,979.81 1,979.81 1,979.81 1,979.81 0.0K
16:42 1,980.17 1,980.17 1,980.17 1,980.17 0.0K
16:43 1,979.90 1,979.90 1,979.90 1,979.90 0.0K
16:45 1,979.91 1,979.91 1,979.91 1,979.91 0.0K
16:47 1,979.32 1,979.32 1,979.32 1,979.32 0.0K
16:48 1,979.05 1,979.05 1,979.05 1,979.05 0.0K
16:49 1,979.70 1,979.70 1,979.70 1,979.70 0.0K
16:50 1,980.45 1,980.45 1,980.45 1,980.45 0.0K
16:51 1,980.18 1,980.18 1,980.18 1,980.18 0.0K
16:52 1,979.75 1,979.75 1,979.75 1,979.75 0.0K
16:53 1,978.65 1,978.65 1,978.65 1,978.65 0.0K
16:54 1,978.72 1,978.72 1,978.72 1,978.72 0.0K
16:55 1,978.34 1,978.34 1,978.34 1,978.34 0.0K
16:56 1,978.25 1,978.25 1,978.25 1,978.25 0.0K
16:57 1,978.66 1,978.66 1,978.66 1,978.66 0.0K
16:58 1,978.28 1,978.28 1,978.28 1,978.28 0.0K
16:59 1,978.46 1,978.46 1,978.46 1,978.46 0.0K
17:00 1,979.06 1,979.06 1,979.06 1,979.06 0.0K
17:01 1,978.92 1,978.92 1,978.92 1,978.92 0.0K
17:02 1,978.49 1,978.49 1,978.49 1,978.49 0.0K
17:03 1,976.90 1,976.90 1,976.90 1,976.90 0.0K
17:04 1,974.99 1,974.99 1,974.99 1,974.99 0.0K
17:05 1,973.15 1,973.15 1,973.15 1,973.15 0.0K
17:06 1,973.39 1,973.39 1,973.39 1,973.39 0.0K
17:07 1,973.54 1,973.54 1,973.54 1,973.54 0.0K
17:08 1,972.33 1,972.33 1,972.33 1,972.33 0.0K
17:09 1,972.72 1,972.72 1,972.72 1,972.72 0.0K
17:10 1,972.82 1,972.82 1,972.82 1,972.82 0.0K
17:11 1,972.44 1,972.44 1,972.44 1,972.44 0.0K
17:12 1,972.49 1,972.49 1,972.49 1,972.49 0.0K
17:13 1,973.31 1,973.31 1,973.31 1,973.31 0.0K
17:14 1,972.54 1,972.54 1,972.54 1,972.54 0.0K
17:15 1,971.49 1,971.49 1,971.49 1,971.49 0.0K
17:16 1,971.52 1,971.52 1,971.52 1,971.52 0.0K
17:17 1,970.39 1,970.39 1,970.39 1,970.39 0.0K
17:18 1,971.25 1,971.25 1,971.25 1,971.25 0.0K
17:19 1,971.90 1,971.90 1,971.90 1,971.90 0.0K
17:20 1,971.63 1,971.63 1,971.63 1,971.63 0.0K
17:21 1,970.91 1,970.91 1,970.91 1,970.91 0.0K
17:22 1,971.04 1,971.04 1,971.04 1,971.04 0.0K
17:23 1,970.91 1,970.91 1,970.91 1,970.91 0.0K
17:24 1,971.46 1,971.46 1,971.46 1,971.46 0.0K
17:25 1,971.13 1,971.13 1,971.13 1,971.13 0.0K
17:26 1,971.46 1,971.46 1,971.46 1,971.46 0.0K
17:27 1,971.63 1,971.63 1,971.63 1,971.63 0.0K
17:28 1,971.71 1,971.71 1,971.71 1,971.71 0.0K
17:29 1,971.67 1,971.67 1,971.67 1,971.67 0.0K
17:30 1,972.18 1,972.18 1,972.18 1,972.18 0.0K
17:31 1,972.45 1,972.45 1,972.45 1,972.45 0.0K
17:32 1,974.16 1,974.16 1,974.16 1,974.16 0.0K
17:33 1,974.19 1,974.19 1,974.19 1,974.19 0.0K
17:34 1,973.95 1,973.95 1,973.95 1,973.95 0.0K
17:35 1,974.06 1,974.06 1,974.06 1,974.06 0.0K
17:36 1,974.44 1,974.44 1,974.44 1,974.44 0.0K
17:37 1,974.33 1,974.33 1,974.33 1,974.33 0.0K
17:38 1,973.35 1,973.35 1,973.35 1,973.35 0.0K
17:39 1,974.13 1,974.13 1,974.13 1,974.13 0.0K
17:40 1,974.10 1,974.10 1,974.10 1,974.10 0.0K
17:41 1,973.12 1,973.12 1,973.12 1,973.12 0.0K
17:42 1,973.29 1,973.29 1,973.29 1,973.29 0.0K
17:43 1,972.78 1,972.78 1,972.78 1,972.78 0.0K
17:44 1,972.40 1,972.40 1,972.40 1,972.40 0.0K
17:45 1,971.45 1,971.45 1,971.45 1,971.45 0.0K
17:46 1,971.22 1,971.22 1,971.22 1,971.22 0.0K
17:47 1,973.18 1,973.18 1,973.18 1,973.18 0.0K
17:48 1,972.44 1,972.44 1,972.44 1,972.44 0.0K
17:49 1,972.60 1,972.60 1,972.60 1,972.60 0.0K
17:50 1,973.33 1,973.33 1,973.33 1,973.33 0.0K
17:51 1,972.95 1,972.95 1,972.95 1,972.95 0.0K
17:52 1,972.51 1,972.51 1,972.51 1,972.51 0.0K
17:53 1,973.02 1,973.02 1,973.02 1,973.02 0.0K
17:54 1,973.87 1,973.87 1,973.87 1,973.87 0.0K
17:55 1,973.18 1,973.18 1,973.18 1,973.18 0.0K
17:56 1,973.69 1,973.69 1,973.69 1,973.69 0.0K
17:57 1,973.83 1,973.83 1,973.83 1,973.83 0.0K
17:58 1,973.34 1,973.34 1,973.34 1,973.34 0.0K
17:59 1,973.25 1,973.25 1,973.25 1,973.25 0.0K
18:00 1,972.91 1,972.91 1,972.91 1,972.91 0.0K
18:01 1,973.20 1,973.20 1,973.20 1,973.20 0.0K
18:02 1,973.40 1,973.40 1,973.40 1,973.40 0.0K
18:03 1,974.14 1,974.14 1,974.14 1,974.14 0.0K
18:04 1,973.82 1,973.82 1,973.82 1,973.82 0.0K
18:05 1,974.65 1,974.65 1,974.65 1,974.65 0.0K
18:06 1,974.78 1,974.78 1,974.78 1,974.78 0.0K
18:07 1,975.66 1,975.66 1,975.66 1,975.66 0.0K
18:08 1,975.33 1,975.33 1,975.33 1,975.33 0.0K
18:09 1,975.31 1,975.31 1,975.31 1,975.31 0.0K
18:10 1,975.16 1,975.16 1,975.16 1,975.16 0.0K
18:11 1,975.74 1,975.74 1,975.74 1,975.74 0.0K
18:12 1,976.97 1,976.97 1,976.97 1,976.97 0.0K
18:13 1,976.91 1,976.91 1,976.91 1,976.91 0.0K
18:14 1,977.07 1,977.07 1,977.07 1,977.07 0.0K
18:15 1,976.33 1,976.33 1,976.33 1,976.33 0.0K
18:16 1,976.45 1,976.45 1,976.45 1,976.45 0.0K
18:17 1,974.71 1,974.71 1,974.71 1,974.71 0.0K
18:18 1,974.65 1,974.65 1,974.65 1,974.65 0.0K
18:19 1,975.07 1,975.07 1,975.07 1,975.07 0.0K
18:20 1,974.48 1,974.48 1,974.48 1,974.48 0.0K
18:21 1,974.81 1,974.81 1,974.81 1,974.81 0.0K
18:22 1,974.94 1,974.94 1,974.94 1,974.94 0.0K
18:23 1,974.58 1,974.58 1,974.58 1,974.58 0.0K
18:24 1,973.86 1,973.86 1,973.86 1,973.86 0.0K
18:25 1,974.25 1,974.25 1,974.25 1,974.25 0.0K
18:29 1,970.83 1,970.83 1,970.83 1,970.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし