Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,954.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,107.09 2,107.09 2,107.09 2,107.09 0.0K
10:01 2,105.15 2,105.15 2,105.15 2,105.15 0.0K
10:02 2,106.49 2,106.49 2,106.49 2,106.49 0.0K
10:03 2,106.11 2,106.11 2,106.11 2,106.11 0.0K
10:04 2,107.87 2,107.87 2,107.87 2,107.87 0.0K
10:05 2,108.67 2,108.67 2,108.67 2,108.67 0.0K
10:06 2,110.33 2,110.33 2,110.33 2,110.33 0.0K
10:07 2,110.50 2,110.50 2,110.50 2,110.50 0.0K
10:08 2,110.46 2,110.46 2,110.46 2,110.46 0.0K
10:09 2,111.81 2,111.81 2,111.81 2,111.81 0.0K
10:10 2,111.58 2,111.58 2,111.58 2,111.58 0.0K
10:11 2,111.40 2,111.40 2,111.40 2,111.40 0.0K
10:12 2,111.01 2,111.01 2,111.01 2,111.01 0.0K
10:13 2,111.16 2,111.16 2,111.16 2,111.16 0.0K
10:14 2,110.75 2,110.75 2,110.75 2,110.75 0.0K
10:15 2,111.19 2,111.19 2,111.19 2,111.19 0.0K
10:16 2,111.37 2,111.37 2,111.37 2,111.37 0.0K
10:17 2,111.64 2,111.64 2,111.64 2,111.64 0.0K
10:18 2,112.37 2,112.37 2,112.37 2,112.37 0.0K
10:19 2,112.31 2,112.31 2,112.31 2,112.31 0.0K
10:20 2,112.28 2,112.28 2,112.28 2,112.28 0.0K
10:21 2,112.17 2,112.17 2,112.17 2,112.17 0.0K
10:22 2,111.79 2,111.79 2,111.79 2,111.79 0.0K
10:23 2,112.59 2,112.59 2,112.59 2,112.59 0.0K
10:24 2,112.09 2,112.09 2,112.09 2,112.09 0.0K
10:25 2,111.33 2,111.33 2,111.33 2,111.33 0.0K
10:26 2,110.87 2,110.87 2,110.87 2,110.87 0.0K
10:27 2,112.15 2,112.15 2,112.15 2,112.15 0.0K
10:28 2,112.11 2,112.11 2,112.11 2,112.11 0.0K
10:29 2,112.05 2,112.05 2,112.05 2,112.05 0.0K
10:30 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
10:31 2,112.18 2,112.18 2,112.18 2,112.18 0.0K
10:32 2,111.07 2,111.07 2,111.07 2,111.07 0.0K
10:33 2,112.21 2,112.21 2,112.21 2,112.21 0.0K
10:34 2,112.69 2,112.69 2,112.69 2,112.69 0.0K
10:35 2,111.76 2,111.76 2,111.76 2,111.76 0.0K
10:36 2,111.29 2,111.29 2,111.29 2,111.29 0.0K
10:37 2,111.31 2,111.31 2,111.31 2,111.31 0.0K
10:38 2,111.31 2,111.31 2,111.31 2,111.31 0.0K
10:39 2,111.02 2,111.02 2,111.02 2,111.02 0.0K
10:40 2,108.88 2,108.88 2,108.88 2,108.88 0.0K
10:41 2,108.91 2,108.91 2,108.91 2,108.91 0.0K
10:42 2,108.73 2,108.73 2,108.73 2,108.73 0.0K
10:43 2,107.97 2,107.97 2,107.97 2,107.97 0.0K
10:44 2,107.90 2,107.90 2,107.90 2,107.90 0.0K
10:45 2,108.04 2,108.04 2,108.04 2,108.04 0.0K
10:46 2,108.42 2,108.42 2,108.42 2,108.42 0.0K
10:47 2,109.28 2,109.28 2,109.28 2,109.28 0.0K
10:48 2,108.98 2,108.98 2,108.98 2,108.98 0.0K
10:49 2,108.97 2,108.97 2,108.97 2,108.97 0.0K
10:50 2,108.57 2,108.57 2,108.57 2,108.57 0.0K
10:51 2,108.64 2,108.64 2,108.64 2,108.64 0.0K
10:52 2,108.87 2,108.87 2,108.87 2,108.87 0.0K
10:53 2,108.90 2,108.90 2,108.90 2,108.90 0.0K
10:54 2,108.77 2,108.77 2,108.77 2,108.77 0.0K
10:55 2,109.00 2,109.00 2,109.00 2,109.00 0.0K
10:56 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
10:57 2,108.77 2,108.77 2,108.77 2,108.77 0.0K
10:58 2,108.69 2,108.69 2,108.69 2,108.69 0.0K
10:59 2,109.44 2,109.44 2,109.44 2,109.44 0.0K
11:00 2,109.33 2,109.33 2,109.33 2,109.33 0.0K
11:01 2,109.45 2,109.45 2,109.45 2,109.45 0.0K
11:02 2,109.63 2,109.63 2,109.63 2,109.63 0.0K
11:03 2,110.77 2,110.77 2,110.77 2,110.77 0.0K
11:04 2,110.70 2,110.70 2,110.70 2,110.70 0.0K
11:05 2,110.75 2,110.75 2,110.75 2,110.75 0.0K
11:06 2,110.65 2,110.65 2,110.65 2,110.65 0.0K
11:07 2,111.36 2,111.36 2,111.36 2,111.36 0.0K
11:08 2,110.92 2,110.92 2,110.92 2,110.92 0.0K
11:09 2,111.89 2,111.89 2,111.89 2,111.89 0.0K
11:10 2,112.06 2,112.06 2,112.06 2,112.06 0.0K
11:11 2,112.69 2,112.69 2,112.69 2,112.69 0.0K
11:12 2,111.05 2,111.05 2,111.05 2,111.05 0.0K
11:13 2,111.00 2,111.00 2,111.00 2,111.00 0.0K
11:14 2,112.38 2,112.38 2,112.38 2,112.38 0.0K
11:15 2,111.62 2,111.62 2,111.62 2,111.62 0.0K
11:17 2,111.60 2,111.60 2,111.60 2,111.60 0.0K
11:18 2,111.95 2,111.95 2,111.95 2,111.95 0.0K
11:19 2,112.24 2,112.24 2,112.24 2,112.24 0.0K
11:20 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
11:21 2,113.69 2,113.69 2,113.69 2,113.69 0.0K
11:22 2,114.07 2,114.07 2,114.07 2,114.07 0.0K
11:23 2,114.93 2,114.93 2,114.93 2,114.93 0.0K
11:24 2,115.22 2,115.22 2,115.22 2,115.22 0.0K
11:25 2,115.31 2,115.31 2,115.31 2,115.31 0.0K
11:26 2,115.29 2,115.29 2,115.29 2,115.29 0.0K
11:27 2,114.02 2,114.02 2,114.02 2,114.02 0.0K
11:28 2,113.42 2,113.42 2,113.42 2,113.42 0.0K
11:29 2,112.97 2,112.97 2,112.97 2,112.97 0.0K
11:30 2,111.77 2,111.77 2,111.77 2,111.77 0.0K
11:31 2,111.96 2,111.96 2,111.96 2,111.96 0.0K
11:32 2,112.66 2,112.66 2,112.66 2,112.66 0.0K
11:33 2,112.55 2,112.55 2,112.55 2,112.55 0.0K
11:34 2,112.76 2,112.76 2,112.76 2,112.76 0.0K
11:35 2,113.43 2,113.43 2,113.43 2,113.43 0.0K
11:36 2,113.73 2,113.73 2,113.73 2,113.73 0.0K
11:37 2,114.14 2,114.14 2,114.14 2,114.14 0.0K
11:38 2,115.47 2,115.47 2,115.47 2,115.47 0.0K
11:39 2,116.05 2,116.05 2,116.05 2,116.05 0.0K
11:40 2,116.09 2,116.09 2,116.09 2,116.09 0.0K
11:41 2,116.08 2,116.08 2,116.08 2,116.08 0.0K
11:42 2,115.97 2,115.97 2,115.97 2,115.97 0.0K
11:43 2,115.21 2,115.21 2,115.21 2,115.21 0.0K
11:45 2,116.19 2,116.19 2,116.19 2,116.19 0.0K
11:46 2,116.12 2,116.12 2,116.12 2,116.12 0.0K
11:47 2,115.36 2,115.36 2,115.36 2,115.36 0.0K
11:48 2,115.43 2,115.43 2,115.43 2,115.43 0.0K
11:49 2,114.82 2,114.82 2,114.82 2,114.82 0.0K
11:50 2,114.07 2,114.07 2,114.07 2,114.07 0.0K
11:51 2,113.79 2,113.79 2,113.79 2,113.79 0.0K
11:52 2,113.95 2,113.95 2,113.95 2,113.95 0.0K
11:53 2,112.79 2,112.79 2,112.79 2,112.79 0.0K
11:54 2,112.49 2,112.49 2,112.49 2,112.49 0.0K
11:55 2,112.91 2,112.91 2,112.91 2,112.91 0.0K
11:56 2,112.62 2,112.62 2,112.62 2,112.62 0.0K
11:57 2,112.97 2,112.97 2,112.97 2,112.97 0.0K
11:58 2,113.04 2,113.04 2,113.04 2,113.04 0.0K
12:00 2,113.08 2,113.08 2,113.08 2,113.08 0.0K
12:01 2,112.49 2,112.49 2,112.49 2,112.49 0.0K
12:02 2,112.49 2,112.49 2,112.49 2,112.49 0.0K
12:03 2,112.23 2,112.23 2,112.23 2,112.23 0.0K
12:05 2,111.79 2,111.79 2,111.79 2,111.79 0.0K
12:06 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:07 2,111.30 2,111.30 2,111.30 2,111.30 0.0K
12:08 2,111.16 2,111.16 2,111.16 2,111.16 0.0K
12:09 2,110.74 2,110.74 2,110.74 2,110.74 0.0K
12:10 2,110.33 2,110.33 2,110.33 2,110.33 0.0K
12:11 2,110.40 2,110.40 2,110.40 2,110.40 0.0K
12:12 2,110.38 2,110.38 2,110.38 2,110.38 0.0K
12:14 2,110.62 2,110.62 2,110.62 2,110.62 0.0K
12:15 2,110.27 2,110.27 2,110.27 2,110.27 0.0K
12:16 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
12:17 2,110.69 2,110.69 2,110.69 2,110.69 0.0K
12:20 2,110.70 2,110.70 2,110.70 2,110.70 0.0K
12:21 2,111.23 2,111.23 2,111.23 2,111.23 0.0K
12:22 2,112.52 2,112.52 2,112.52 2,112.52 0.0K
12:23 2,112.15 2,112.15 2,112.15 2,112.15 0.0K
12:24 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:25 2,112.24 2,112.24 2,112.24 2,112.24 0.0K
12:27 2,112.11 2,112.11 2,112.11 2,112.11 0.0K
12:29 2,113.82 2,113.82 2,113.82 2,113.82 0.0K
12:30 2,113.69 2,113.69 2,113.69 2,113.69 0.0K
12:31 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
12:32 2,113.28 2,113.28 2,113.28 2,113.28 0.0K
12:33 2,112.64 2,112.64 2,112.64 2,112.64 0.0K
12:34 2,112.15 2,112.15 2,112.15 2,112.15 0.0K
12:35 2,111.94 2,111.94 2,111.94 2,111.94 0.0K
12:37 2,111.28 2,111.28 2,111.28 2,111.28 0.0K
12:38 2,110.96 2,110.96 2,110.96 2,110.96 0.0K
12:39 2,110.94 2,110.94 2,110.94 2,110.94 0.0K
12:40 2,111.36 2,111.36 2,111.36 2,111.36 0.0K
12:41 2,111.31 2,111.31 2,111.31 2,111.31 0.0K
12:42 2,111.68 2,111.68 2,111.68 2,111.68 0.0K
12:43 2,111.95 2,111.95 2,111.95 2,111.95 0.0K
12:44 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
12:45 2,112.37 2,112.37 2,112.37 2,112.37 0.0K
12:46 2,112.75 2,112.75 2,112.75 2,112.75 0.0K
12:47 2,112.52 2,112.52 2,112.52 2,112.52 0.0K
12:49 2,112.30 2,112.30 2,112.30 2,112.30 0.0K
12:50 2,111.19 2,111.19 2,111.19 2,111.19 0.0K
12:51 2,111.29 2,111.29 2,111.29 2,111.29 0.0K
12:52 2,111.24 2,111.24 2,111.24 2,111.24 0.0K
12:53 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
12:54 2,112.21 2,112.21 2,112.21 2,112.21 0.0K
12:55 2,111.72 2,111.72 2,111.72 2,111.72 0.0K
12:56 2,110.82 2,110.82 2,110.82 2,110.82 0.0K
12:57 2,110.81 2,110.81 2,110.81 2,110.81 0.0K
12:58 2,110.63 2,110.63 2,110.63 2,110.63 0.0K
12:59 2,110.60 2,110.60 2,110.60 2,110.60 0.0K
13:00 2,110.31 2,110.31 2,110.31 2,110.31 0.0K
13:01 2,110.44 2,110.44 2,110.44 2,110.44 0.0K
13:02 2,111.64 2,111.64 2,111.64 2,111.64 0.0K
13:03 2,111.67 2,111.67 2,111.67 2,111.67 0.0K
13:04 2,112.05 2,112.05 2,112.05 2,112.05 0.0K
13:06 2,112.12 2,112.12 2,112.12 2,112.12 0.0K
13:08 2,111.27 2,111.27 2,111.27 2,111.27 0.0K
13:09 2,111.19 2,111.19 2,111.19 2,111.19 0.0K
13:12 2,110.58 2,110.58 2,110.58 2,110.58 0.0K
13:13 2,110.65 2,110.65 2,110.65 2,110.65 0.0K
13:14 2,110.65 2,110.65 2,110.65 2,110.65 0.0K
13:15 2,111.08 2,111.08 2,111.08 2,111.08 0.0K
13:16 2,111.10 2,111.10 2,111.10 2,111.10 0.0K
13:18 2,111.10 2,111.10 2,111.10 2,111.10 0.0K
13:19 2,111.07 2,111.07 2,111.07 2,111.07 0.0K
13:20 2,111.28 2,111.28 2,111.28 2,111.28 0.0K
13:22 2,111.22 2,111.22 2,111.22 2,111.22 0.0K
13:23 2,110.71 2,110.71 2,110.71 2,110.71 0.0K
13:24 2,112.69 2,112.69 2,112.69 2,112.69 0.0K
13:25 2,111.94 2,111.94 2,111.94 2,111.94 0.0K
13:26 2,111.53 2,111.53 2,111.53 2,111.53 0.0K
13:28 2,112.30 2,112.30 2,112.30 2,112.30 0.0K
13:29 2,112.10 2,112.10 2,112.10 2,112.10 0.0K
13:30 2,112.05 2,112.05 2,112.05 2,112.05 0.0K
13:31 2,111.66 2,111.66 2,111.66 2,111.66 0.0K
13:33 2,112.04 2,112.04 2,112.04 2,112.04 0.0K
13:34 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
13:35 2,112.12 2,112.12 2,112.12 2,112.12 0.0K
13:36 2,112.35 2,112.35 2,112.35 2,112.35 0.0K
13:38 2,112.73 2,112.73 2,112.73 2,112.73 0.0K
13:39 2,113.33 2,113.33 2,113.33 2,113.33 0.0K
13:40 2,112.89 2,112.89 2,112.89 2,112.89 0.0K
13:42 2,113.21 2,113.21 2,113.21 2,113.21 0.0K
13:43 2,113.25 2,113.25 2,113.25 2,113.25 0.0K
13:44 2,113.22 2,113.22 2,113.22 2,113.22 0.0K
13:45 2,113.18 2,113.18 2,113.18 2,113.18 0.0K
13:46 2,113.14 2,113.14 2,113.14 2,113.14 0.0K
13:47 2,112.92 2,112.92 2,112.92 2,112.92 0.0K
13:48 2,112.16 2,112.16 2,112.16 2,112.16 0.0K
13:49 2,111.01 2,111.01 2,111.01 2,111.01 0.0K
13:50 2,109.97 2,109.97 2,109.97 2,109.97 0.0K
13:51 2,109.86 2,109.86 2,109.86 2,109.86 0.0K
13:52 2,111.28 2,111.28 2,111.28 2,111.28 0.0K
13:53 2,111.40 2,111.40 2,111.40 2,111.40 0.0K
13:55 2,109.88 2,109.88 2,109.88 2,109.88 0.0K
13:56 2,109.80 2,109.80 2,109.80 2,109.80 0.0K
13:57 2,109.96 2,109.96 2,109.96 2,109.96 0.0K
13:58 2,109.45 2,109.45 2,109.45 2,109.45 0.0K
13:59 2,108.88 2,108.88 2,108.88 2,108.88 0.0K
14:00 2,108.89 2,108.89 2,108.89 2,108.89 0.0K
14:01 2,109.05 2,109.05 2,109.05 2,109.05 0.0K
14:02 2,108.79 2,108.79 2,108.79 2,108.79 0.0K
14:05 2,109.01 2,109.01 2,109.01 2,109.01 0.0K
14:06 2,109.03 2,109.03 2,109.03 2,109.03 0.0K
14:07 2,109.07 2,109.07 2,109.07 2,109.07 0.0K
14:08 2,109.38 2,109.38 2,109.38 2,109.38 0.0K
14:09 2,108.72 2,108.72 2,108.72 2,108.72 0.0K
14:10 2,108.87 2,108.87 2,108.87 2,108.87 0.0K
14:12 2,108.83 2,108.83 2,108.83 2,108.83 0.0K
14:13 2,109.05 2,109.05 2,109.05 2,109.05 0.0K
14:14 2,108.96 2,108.96 2,108.96 2,108.96 0.0K
14:15 2,109.32 2,109.32 2,109.32 2,109.32 0.0K
14:16 2,108.64 2,108.64 2,108.64 2,108.64 0.0K
14:17 2,108.99 2,108.99 2,108.99 2,108.99 0.0K
14:18 2,108.88 2,108.88 2,108.88 2,108.88 0.0K
14:19 2,109.15 2,109.15 2,109.15 2,109.15 0.0K
14:20 2,108.40 2,108.40 2,108.40 2,108.40 0.0K
14:21 2,108.53 2,108.53 2,108.53 2,108.53 0.0K
14:23 2,108.22 2,108.22 2,108.22 2,108.22 0.0K
14:24 2,108.98 2,108.98 2,108.98 2,108.98 0.0K
14:25 2,110.41 2,110.41 2,110.41 2,110.41 0.0K
14:26 2,110.43 2,110.43 2,110.43 2,110.43 0.0K
14:29 2,109.67 2,109.67 2,109.67 2,109.67 0.0K
14:30 2,110.62 2,110.62 2,110.62 2,110.62 0.0K
14:31 2,111.45 2,111.45 2,111.45 2,111.45 0.0K
14:32 2,111.78 2,111.78 2,111.78 2,111.78 0.0K
14:33 2,112.00 2,112.00 2,112.00 2,112.00 0.0K
14:34 2,112.25 2,112.25 2,112.25 2,112.25 0.0K
14:36 2,111.65 2,111.65 2,111.65 2,111.65 0.0K
14:37 2,111.75 2,111.75 2,111.75 2,111.75 0.0K
14:38 2,111.87 2,111.87 2,111.87 2,111.87 0.0K
14:39 2,111.94 2,111.94 2,111.94 2,111.94 0.0K
14:40 2,112.08 2,112.08 2,112.08 2,112.08 0.0K
14:41 2,112.05 2,112.05 2,112.05 2,112.05 0.0K
14:42 2,112.07 2,112.07 2,112.07 2,112.07 0.0K
14:43 2,112.42 2,112.42 2,112.42 2,112.42 0.0K
14:44 2,112.43 2,112.43 2,112.43 2,112.43 0.0K
14:45 2,111.67 2,111.67 2,111.67 2,111.67 0.0K
14:46 2,111.88 2,111.88 2,111.88 2,111.88 0.0K
14:47 2,111.49 2,111.49 2,111.49 2,111.49 0.0K
14:48 2,111.41 2,111.41 2,111.41 2,111.41 0.0K
14:49 2,111.91 2,111.91 2,111.91 2,111.91 0.0K
14:51 2,111.81 2,111.81 2,111.81 2,111.81 0.0K
14:52 2,111.91 2,111.91 2,111.91 2,111.91 0.0K
14:53 2,111.70 2,111.70 2,111.70 2,111.70 0.0K
14:54 2,111.62 2,111.62 2,111.62 2,111.62 0.0K
14:55 2,109.49 2,109.49 2,109.49 2,109.49 0.0K
14:56 2,109.72 2,109.72 2,109.72 2,109.72 0.0K
14:57 2,110.12 2,110.12 2,110.12 2,110.12 0.0K
14:58 2,110.04 2,110.04 2,110.04 2,110.04 0.0K
14:59 2,110.02 2,110.02 2,110.02 2,110.02 0.0K
15:00 2,109.91 2,109.91 2,109.91 2,109.91 0.0K
15:01 2,109.93 2,109.93 2,109.93 2,109.93 0.0K
15:02 2,112.64 2,112.64 2,112.64 2,112.64 0.0K
15:03 2,112.40 2,112.40 2,112.40 2,112.40 0.0K
15:04 2,112.19 2,112.19 2,112.19 2,112.19 0.0K
15:05 2,112.78 2,112.78 2,112.78 2,112.78 0.0K
15:06 2,112.52 2,112.52 2,112.52 2,112.52 0.0K
15:07 2,113.46 2,113.46 2,113.46 2,113.46 0.0K
15:08 2,113.84 2,113.84 2,113.84 2,113.84 0.0K
15:10 2,114.69 2,114.69 2,114.69 2,114.69 0.0K
15:11 2,114.41 2,114.41 2,114.41 2,114.41 0.0K
15:12 2,114.36 2,114.36 2,114.36 2,114.36 0.0K
15:14 2,115.02 2,115.02 2,115.02 2,115.02 0.0K
15:15 2,114.99 2,114.99 2,114.99 2,114.99 0.0K
15:16 2,114.76 2,114.76 2,114.76 2,114.76 0.0K
15:17 2,115.32 2,115.32 2,115.32 2,115.32 0.0K
15:18 2,115.36 2,115.36 2,115.36 2,115.36 0.0K
15:19 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
15:20 2,115.24 2,115.24 2,115.24 2,115.24 0.0K
15:21 2,115.02 2,115.02 2,115.02 2,115.02 0.0K
15:22 2,115.44 2,115.44 2,115.44 2,115.44 0.0K
15:23 2,115.87 2,115.87 2,115.87 2,115.87 0.0K
15:24 2,116.31 2,116.31 2,116.31 2,116.31 0.0K
15:25 2,116.55 2,116.55 2,116.55 2,116.55 0.0K
15:27 2,116.50 2,116.50 2,116.50 2,116.50 0.0K
15:28 2,116.45 2,116.45 2,116.45 2,116.45 0.0K
15:29 2,116.23 2,116.23 2,116.23 2,116.23 0.0K
15:30 2,115.85 2,115.85 2,115.85 2,115.85 0.0K
15:31 2,116.14 2,116.14 2,116.14 2,116.14 0.0K
15:32 2,116.48 2,116.48 2,116.48 2,116.48 0.0K
15:33 2,116.83 2,116.83 2,116.83 2,116.83 0.0K
15:34 2,117.27 2,117.27 2,117.27 2,117.27 0.0K
15:35 2,117.74 2,117.74 2,117.74 2,117.74 0.0K
15:36 2,118.01 2,118.01 2,118.01 2,118.01 0.0K
15:37 2,116.88 2,116.88 2,116.88 2,116.88 0.0K
15:38 2,116.69 2,116.69 2,116.69 2,116.69 0.0K
15:39 2,116.43 2,116.43 2,116.43 2,116.43 0.0K
15:40 2,116.53 2,116.53 2,116.53 2,116.53 0.0K
15:44 2,116.58 2,116.58 2,116.58 2,116.58 0.0K
15:45 2,116.96 2,116.96 2,116.96 2,116.96 0.0K
15:46 2,116.75 2,116.75 2,116.75 2,116.75 0.0K
15:48 2,116.57 2,116.57 2,116.57 2,116.57 0.0K
15:49 2,116.45 2,116.45 2,116.45 2,116.45 0.0K
15:50 2,117.05 2,117.05 2,117.05 2,117.05 0.0K
15:51 2,117.43 2,117.43 2,117.43 2,117.43 0.0K
15:53 2,116.98 2,116.98 2,116.98 2,116.98 0.0K
15:54 2,117.52 2,117.52 2,117.52 2,117.52 0.0K
15:55 2,117.08 2,117.08 2,117.08 2,117.08 0.0K
15:56 2,116.70 2,116.70 2,116.70 2,116.70 0.0K
15:57 2,116.49 2,116.49 2,116.49 2,116.49 0.0K
15:58 2,116.44 2,116.44 2,116.44 2,116.44 0.0K
15:59 2,116.70 2,116.70 2,116.70 2,116.70 0.0K
16:00 2,116.74 2,116.74 2,116.74 2,116.74 0.0K
16:01 2,116.76 2,116.76 2,116.76 2,116.76 0.0K
16:02 2,117.10 2,117.10 2,117.10 2,117.10 0.0K
16:03 2,117.01 2,117.01 2,117.01 2,117.01 0.0K
16:04 2,117.10 2,117.10 2,117.10 2,117.10 0.0K
16:05 2,116.68 2,116.68 2,116.68 2,116.68 0.0K
16:06 2,116.72 2,116.72 2,116.72 2,116.72 0.0K
16:07 2,116.61 2,116.61 2,116.61 2,116.61 0.0K
16:08 2,116.98 2,116.98 2,116.98 2,116.98 0.0K
16:10 2,117.46 2,117.46 2,117.46 2,117.46 0.0K
16:11 2,115.68 2,115.68 2,115.68 2,115.68 0.0K
16:12 2,115.76 2,115.76 2,115.76 2,115.76 0.0K
16:13 2,116.53 2,116.53 2,116.53 2,116.53 0.0K
16:14 2,116.31 2,116.31 2,116.31 2,116.31 0.0K
16:15 2,116.64 2,116.64 2,116.64 2,116.64 0.0K
16:16 2,116.63 2,116.63 2,116.63 2,116.63 0.0K
16:18 2,117.61 2,117.61 2,117.61 2,117.61 0.0K
16:20 2,117.53 2,117.53 2,117.53 2,117.53 0.0K
16:22 2,117.27 2,117.27 2,117.27 2,117.27 0.0K
16:24 2,118.76 2,118.76 2,118.76 2,118.76 0.0K
16:25 2,119.19 2,119.19 2,119.19 2,119.19 0.0K
16:26 2,119.06 2,119.06 2,119.06 2,119.06 0.0K
16:27 2,118.26 2,118.26 2,118.26 2,118.26 0.0K
16:28 2,117.53 2,117.53 2,117.53 2,117.53 0.0K
16:29 2,117.46 2,117.46 2,117.46 2,117.46 0.0K
16:31 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
16:32 2,116.91 2,116.91 2,116.91 2,116.91 0.0K
16:34 2,117.12 2,117.12 2,117.12 2,117.12 0.0K
16:35 2,117.46 2,117.46 2,117.46 2,117.46 0.0K
16:36 2,117.39 2,117.39 2,117.39 2,117.39 0.0K
16:37 2,117.66 2,117.66 2,117.66 2,117.66 0.0K
16:38 2,117.62 2,117.62 2,117.62 2,117.62 0.0K
16:39 2,117.64 2,117.64 2,117.64 2,117.64 0.0K
16:40 2,117.76 2,117.76 2,117.76 2,117.76 0.0K
16:41 2,117.71 2,117.71 2,117.71 2,117.71 0.0K
16:42 2,117.73 2,117.73 2,117.73 2,117.73 0.0K
16:43 2,117.89 2,117.89 2,117.89 2,117.89 0.0K
16:44 2,118.18 2,118.18 2,118.18 2,118.18 0.0K
16:45 2,118.66 2,118.66 2,118.66 2,118.66 0.0K
16:46 2,119.04 2,119.04 2,119.04 2,119.04 0.0K
16:47 2,118.56 2,118.56 2,118.56 2,118.56 0.0K
16:48 2,118.72 2,118.72 2,118.72 2,118.72 0.0K
16:49 2,119.13 2,119.13 2,119.13 2,119.13 0.0K
16:50 2,119.17 2,119.17 2,119.17 2,119.17 0.0K
16:51 2,119.15 2,119.15 2,119.15 2,119.15 0.0K
16:52 2,119.14 2,119.14 2,119.14 2,119.14 0.0K
16:53 2,119.23 2,119.23 2,119.23 2,119.23 0.0K
16:54 2,119.03 2,119.03 2,119.03 2,119.03 0.0K
16:55 2,118.66 2,118.66 2,118.66 2,118.66 0.0K
16:56 2,118.88 2,118.88 2,118.88 2,118.88 0.0K
16:57 2,119.47 2,119.47 2,119.47 2,119.47 0.0K
16:59 2,119.76 2,119.76 2,119.76 2,119.76 0.0K
17:00 2,120.19 2,120.19 2,120.19 2,120.19 0.0K
17:01 2,120.56 2,120.56 2,120.56 2,120.56 0.0K
17:02 2,120.08 2,120.08 2,120.08 2,120.08 0.0K
17:03 2,119.70 2,119.70 2,119.70 2,119.70 0.0K
17:04 2,120.69 2,120.69 2,120.69 2,120.69 0.0K
17:06 2,120.22 2,120.22 2,120.22 2,120.22 0.0K
17:07 2,120.57 2,120.57 2,120.57 2,120.57 0.0K
17:08 2,120.72 2,120.72 2,120.72 2,120.72 0.0K
17:09 2,120.94 2,120.94 2,120.94 2,120.94 0.0K
17:10 2,121.46 2,121.46 2,121.46 2,121.46 0.0K
17:11 2,121.46 2,121.46 2,121.46 2,121.46 0.0K
17:12 2,121.23 2,121.23 2,121.23 2,121.23 0.0K
17:13 2,121.37 2,121.37 2,121.37 2,121.37 0.0K
17:15 2,121.32 2,121.32 2,121.32 2,121.32 0.0K
17:16 2,121.66 2,121.66 2,121.66 2,121.66 0.0K
17:17 2,121.95 2,121.95 2,121.95 2,121.95 0.0K
17:18 2,121.90 2,121.90 2,121.90 2,121.90 0.0K
17:19 2,121.33 2,121.33 2,121.33 2,121.33 0.0K
17:20 2,121.29 2,121.29 2,121.29 2,121.29 0.0K
17:21 2,121.04 2,121.04 2,121.04 2,121.04 0.0K
17:22 2,120.86 2,120.86 2,120.86 2,120.86 0.0K
17:23 2,120.30 2,120.30 2,120.30 2,120.30 0.0K
17:24 2,118.81 2,118.81 2,118.81 2,118.81 0.0K
17:25 2,117.27 2,117.27 2,117.27 2,117.27 0.0K
17:26 2,117.70 2,117.70 2,117.70 2,117.70 0.0K
17:27 2,116.69 2,116.69 2,116.69 2,116.69 0.0K
17:28 2,117.28 2,117.28 2,117.28 2,117.28 0.0K
17:29 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
17:30 2,117.36 2,117.36 2,117.36 2,117.36 0.0K
17:31 2,116.88 2,116.88 2,116.88 2,116.88 0.0K
17:32 2,116.37 2,116.37 2,116.37 2,116.37 0.0K
17:33 2,115.40 2,115.40 2,115.40 2,115.40 0.0K
17:34 2,114.92 2,114.92 2,114.92 2,114.92 0.0K
17:35 2,115.02 2,115.02 2,115.02 2,115.02 0.0K
17:36 2,114.82 2,114.82 2,114.82 2,114.82 0.0K
17:37 2,113.45 2,113.45 2,113.45 2,113.45 0.0K
17:38 2,114.02 2,114.02 2,114.02 2,114.02 0.0K
17:39 2,112.69 2,112.69 2,112.69 2,112.69 0.0K
17:40 2,113.40 2,113.40 2,113.40 2,113.40 0.0K
17:41 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
17:42 2,113.31 2,113.31 2,113.31 2,113.31 0.0K
17:43 2,112.62 2,112.62 2,112.62 2,112.62 0.0K
17:44 2,113.00 2,113.00 2,113.00 2,113.00 0.0K
17:45 2,113.76 2,113.76 2,113.76 2,113.76 0.0K
17:46 2,113.85 2,113.85 2,113.85 2,113.85 0.0K
17:47 2,114.23 2,114.23 2,114.23 2,114.23 0.0K
17:48 2,115.05 2,115.05 2,115.05 2,115.05 0.0K
17:50 2,114.65 2,114.65 2,114.65 2,114.65 0.0K
17:51 2,113.92 2,113.92 2,113.92 2,113.92 0.0K
17:52 2,114.06 2,114.06 2,114.06 2,114.06 0.0K
17:53 2,114.57 2,114.57 2,114.57 2,114.57 0.0K
17:54 2,115.23 2,115.23 2,115.23 2,115.23 0.0K
17:55 2,115.15 2,115.15 2,115.15 2,115.15 0.0K
17:56 2,115.42 2,115.42 2,115.42 2,115.42 0.0K
17:57 2,116.11 2,116.11 2,116.11 2,116.11 0.0K
17:58 2,116.15 2,116.15 2,116.15 2,116.15 0.0K
17:59 2,115.01 2,115.01 2,115.01 2,115.01 0.0K
18:00 2,115.19 2,115.19 2,115.19 2,115.19 0.0K
18:01 2,114.16 2,114.16 2,114.16 2,114.16 0.0K
18:02 2,114.88 2,114.88 2,114.88 2,114.88 0.0K
18:04 2,115.57 2,115.57 2,115.57 2,115.57 0.0K
18:05 2,115.20 2,115.20 2,115.20 2,115.20 0.0K
18:06 2,115.57 2,115.57 2,115.57 2,115.57 0.0K
18:07 2,115.62 2,115.62 2,115.62 2,115.62 0.0K
18:08 2,116.22 2,116.22 2,116.22 2,116.22 0.0K
18:09 2,116.29 2,116.29 2,116.29 2,116.29 0.0K
18:10 2,112.17 2,112.17 2,112.17 2,112.17 0.0K
18:11 2,112.06 2,112.06 2,112.06 2,112.06 0.0K
18:12 2,112.55 2,112.55 2,112.55 2,112.55 0.0K
18:13 2,111.73 2,111.73 2,111.73 2,111.73 0.0K
18:14 2,112.22 2,112.22 2,112.22 2,112.22 0.0K
18:15 2,110.93 2,110.93 2,110.93 2,110.93 0.0K
18:16 2,110.18 2,110.18 2,110.18 2,110.18 0.0K
18:17 2,110.32 2,110.32 2,110.32 2,110.32 0.0K
18:18 2,110.28 2,110.28 2,110.28 2,110.28 0.0K
18:19 2,109.95 2,109.95 2,109.95 2,109.95 0.0K
18:20 2,108.72 2,108.72 2,108.72 2,108.72 0.0K
18:21 2,108.36 2,108.36 2,108.36 2,108.36 0.0K
18:22 2,108.16 2,108.16 2,108.16 2,108.16 0.0K
18:23 2,107.79 2,107.79 2,107.79 2,107.79 0.0K
18:24 2,107.08 2,107.08 2,107.08 2,107.08 0.0K
18:25 2,106.93 2,106.93 2,106.93 2,106.93 0.0K
18:29 2,106.03 2,106.03 2,106.03 2,106.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし