Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,998.57
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 2,056.88 2,056.88 2,056.88 2,056.88 0.0K
10:02 2,056.42 2,056.42 2,056.42 2,056.42 0.0K
10:03 2,055.53 2,055.53 2,055.53 2,055.53 0.0K
10:04 2,052.85 2,052.85 2,052.85 2,052.85 0.0K
10:05 2,050.38 2,050.38 2,050.38 2,050.38 0.0K
10:06 2,050.58 2,050.58 2,050.58 2,050.58 0.0K
10:07 2,049.34 2,049.34 2,049.34 2,049.34 0.0K
10:08 2,052.43 2,052.43 2,052.43 2,052.43 0.0K
10:09 2,052.27 2,052.27 2,052.27 2,052.27 0.0K
10:10 2,051.46 2,051.46 2,051.46 2,051.46 0.0K
10:11 2,052.31 2,052.31 2,052.31 2,052.31 0.0K
10:12 2,051.88 2,051.88 2,051.88 2,051.88 0.0K
10:13 2,051.30 2,051.30 2,051.30 2,051.30 0.0K
10:14 2,050.90 2,050.90 2,050.90 2,050.90 0.0K
10:15 2,048.21 2,048.21 2,048.21 2,048.21 0.0K
10:16 2,047.22 2,047.22 2,047.22 2,047.22 0.0K
10:17 2,045.73 2,045.73 2,045.73 2,045.73 0.0K
10:18 2,043.90 2,043.90 2,043.90 2,043.90 0.0K
10:19 2,042.77 2,042.77 2,042.77 2,042.77 0.0K
10:20 2,044.28 2,044.28 2,044.28 2,044.28 0.0K
10:21 2,043.88 2,043.88 2,043.88 2,043.88 0.0K
10:22 2,044.37 2,044.37 2,044.37 2,044.37 0.0K
10:23 2,043.97 2,043.97 2,043.97 2,043.97 0.0K
10:24 2,043.36 2,043.36 2,043.36 2,043.36 0.0K
10:25 2,043.32 2,043.32 2,043.32 2,043.32 0.0K
10:26 2,041.56 2,041.56 2,041.56 2,041.56 0.0K
10:27 2,042.16 2,042.16 2,042.16 2,042.16 0.0K
10:28 2,042.03 2,042.03 2,042.03 2,042.03 0.0K
10:29 2,043.11 2,043.11 2,043.11 2,043.11 0.0K
10:30 2,042.38 2,042.38 2,042.38 2,042.38 0.0K
10:31 2,039.91 2,039.91 2,039.91 2,039.91 0.0K
10:32 2,036.84 2,036.84 2,036.84 2,036.84 0.0K
10:33 2,037.87 2,037.87 2,037.87 2,037.87 0.0K
10:34 2,036.24 2,036.24 2,036.24 2,036.24 0.0K
10:35 2,034.51 2,034.51 2,034.51 2,034.51 0.0K
10:36 2,036.50 2,036.50 2,036.50 2,036.50 0.0K
10:37 2,036.12 2,036.12 2,036.12 2,036.12 0.0K
10:38 2,037.69 2,037.69 2,037.69 2,037.69 0.0K
10:39 2,037.45 2,037.45 2,037.45 2,037.45 0.0K
10:40 2,037.60 2,037.60 2,037.60 2,037.60 0.0K
10:41 2,037.66 2,037.66 2,037.66 2,037.66 0.0K
10:42 2,038.61 2,038.61 2,038.61 2,038.61 0.0K
10:43 2,040.09 2,040.09 2,040.09 2,040.09 0.0K
10:44 2,038.27 2,038.27 2,038.27 2,038.27 0.0K
10:45 2,037.44 2,037.44 2,037.44 2,037.44 0.0K
10:46 2,037.22 2,037.22 2,037.22 2,037.22 0.0K
10:47 2,037.19 2,037.19 2,037.19 2,037.19 0.0K
10:48 2,037.63 2,037.63 2,037.63 2,037.63 0.0K
10:49 2,039.67 2,039.67 2,039.67 2,039.67 0.0K
10:50 2,039.47 2,039.47 2,039.47 2,039.47 0.0K
10:51 2,039.86 2,039.86 2,039.86 2,039.86 0.0K
10:52 2,040.34 2,040.34 2,040.34 2,040.34 0.0K
10:53 2,040.21 2,040.21 2,040.21 2,040.21 0.0K
10:54 2,040.20 2,040.20 2,040.20 2,040.20 0.0K
10:55 2,041.04 2,041.04 2,041.04 2,041.04 0.0K
10:56 2,041.11 2,041.11 2,041.11 2,041.11 0.0K
10:57 2,040.05 2,040.05 2,040.05 2,040.05 0.0K
10:58 2,040.59 2,040.59 2,040.59 2,040.59 0.0K
10:59 2,038.15 2,038.15 2,038.15 2,038.15 0.0K
11:00 2,038.19 2,038.19 2,038.19 2,038.19 0.0K
11:01 2,037.81 2,037.81 2,037.81 2,037.81 0.0K
11:02 2,038.56 2,038.56 2,038.56 2,038.56 0.0K
11:03 2,039.16 2,039.16 2,039.16 2,039.16 0.0K
11:04 2,039.47 2,039.47 2,039.47 2,039.47 0.0K
11:05 2,037.90 2,037.90 2,037.90 2,037.90 0.0K
11:06 2,036.72 2,036.72 2,036.72 2,036.72 0.0K
11:07 2,036.52 2,036.52 2,036.52 2,036.52 0.0K
11:08 2,036.62 2,036.62 2,036.62 2,036.62 0.0K
11:09 2,036.22 2,036.22 2,036.22 2,036.22 0.0K
11:10 2,036.45 2,036.45 2,036.45 2,036.45 0.0K
11:11 2,035.58 2,035.58 2,035.58 2,035.58 0.0K
11:12 2,035.86 2,035.86 2,035.86 2,035.86 0.0K
11:13 2,035.90 2,035.90 2,035.90 2,035.90 0.0K
11:14 2,036.63 2,036.63 2,036.63 2,036.63 0.0K
11:15 2,037.16 2,037.16 2,037.16 2,037.16 0.0K
11:16 2,037.25 2,037.25 2,037.25 2,037.25 0.0K
11:17 2,036.25 2,036.25 2,036.25 2,036.25 0.0K
11:18 2,035.55 2,035.55 2,035.55 2,035.55 0.0K
11:19 2,033.88 2,033.88 2,033.88 2,033.88 0.0K
11:20 2,034.89 2,034.89 2,034.89 2,034.89 0.0K
11:21 2,034.85 2,034.85 2,034.85 2,034.85 0.0K
11:22 2,036.53 2,036.53 2,036.53 2,036.53 0.0K
11:23 2,037.19 2,037.19 2,037.19 2,037.19 0.0K
11:24 2,037.18 2,037.18 2,037.18 2,037.18 0.0K
11:25 2,036.41 2,036.41 2,036.41 2,036.41 0.0K
11:26 2,036.85 2,036.85 2,036.85 2,036.85 0.0K
11:27 2,036.73 2,036.73 2,036.73 2,036.73 0.0K
11:28 2,037.16 2,037.16 2,037.16 2,037.16 0.0K
11:30 2,037.03 2,037.03 2,037.03 2,037.03 0.0K
11:31 2,036.67 2,036.67 2,036.67 2,036.67 0.0K
11:32 2,036.44 2,036.44 2,036.44 2,036.44 0.0K
11:33 2,035.82 2,035.82 2,035.82 2,035.82 0.0K
11:34 2,034.85 2,034.85 2,034.85 2,034.85 0.0K
11:35 2,036.03 2,036.03 2,036.03 2,036.03 0.0K
11:37 2,036.45 2,036.45 2,036.45 2,036.45 0.0K
11:38 2,035.82 2,035.82 2,035.82 2,035.82 0.0K
11:39 2,037.32 2,037.32 2,037.32 2,037.32 0.0K
11:40 2,038.23 2,038.23 2,038.23 2,038.23 0.0K
11:41 2,038.19 2,038.19 2,038.19 2,038.19 0.0K
11:42 2,037.57 2,037.57 2,037.57 2,037.57 0.0K
11:45 2,037.43 2,037.43 2,037.43 2,037.43 0.0K
11:46 2,037.74 2,037.74 2,037.74 2,037.74 0.0K
11:47 2,037.59 2,037.59 2,037.59 2,037.59 0.0K
11:48 2,037.50 2,037.50 2,037.50 2,037.50 0.0K
11:49 2,037.40 2,037.40 2,037.40 2,037.40 0.0K
11:50 2,037.67 2,037.67 2,037.67 2,037.67 0.0K
11:51 2,037.44 2,037.44 2,037.44 2,037.44 0.0K
11:52 2,037.99 2,037.99 2,037.99 2,037.99 0.0K
11:55 2,036.57 2,036.57 2,036.57 2,036.57 0.0K
11:56 2,036.43 2,036.43 2,036.43 2,036.43 0.0K
11:57 2,035.49 2,035.49 2,035.49 2,035.49 0.0K
11:58 2,036.31 2,036.31 2,036.31 2,036.31 0.0K
12:00 2,036.05 2,036.05 2,036.05 2,036.05 0.0K
12:01 2,036.38 2,036.38 2,036.38 2,036.38 0.0K
12:02 2,036.27 2,036.27 2,036.27 2,036.27 0.0K
12:03 2,036.73 2,036.73 2,036.73 2,036.73 0.0K
12:04 2,035.76 2,035.76 2,035.76 2,035.76 0.0K
12:05 2,035.83 2,035.83 2,035.83 2,035.83 0.0K
12:06 2,035.39 2,035.39 2,035.39 2,035.39 0.0K
12:07 2,034.75 2,034.75 2,034.75 2,034.75 0.0K
12:08 2,034.55 2,034.55 2,034.55 2,034.55 0.0K
12:09 2,034.59 2,034.59 2,034.59 2,034.59 0.0K
12:10 2,034.94 2,034.94 2,034.94 2,034.94 0.0K
12:11 2,034.73 2,034.73 2,034.73 2,034.73 0.0K
12:12 2,035.97 2,035.97 2,035.97 2,035.97 0.0K
12:13 2,035.98 2,035.98 2,035.98 2,035.98 0.0K
12:14 2,036.40 2,036.40 2,036.40 2,036.40 0.0K
12:15 2,036.45 2,036.45 2,036.45 2,036.45 0.0K
12:16 2,036.54 2,036.54 2,036.54 2,036.54 0.0K
12:18 2,036.37 2,036.37 2,036.37 2,036.37 0.0K
12:19 2,036.34 2,036.34 2,036.34 2,036.34 0.0K
12:21 2,036.25 2,036.25 2,036.25 2,036.25 0.0K
12:22 2,036.69 2,036.69 2,036.69 2,036.69 0.0K
12:23 2,036.87 2,036.87 2,036.87 2,036.87 0.0K
12:24 2,034.71 2,034.71 2,034.71 2,034.71 0.0K
12:25 2,033.65 2,033.65 2,033.65 2,033.65 0.0K
12:26 2,033.68 2,033.68 2,033.68 2,033.68 0.0K
12:27 2,033.59 2,033.59 2,033.59 2,033.59 0.0K
12:28 2,033.58 2,033.58 2,033.58 2,033.58 0.0K
12:29 2,032.27 2,032.27 2,032.27 2,032.27 0.0K
12:30 2,032.25 2,032.25 2,032.25 2,032.25 0.0K
12:31 2,032.36 2,032.36 2,032.36 2,032.36 0.0K
12:32 2,031.43 2,031.43 2,031.43 2,031.43 0.0K
12:33 2,032.82 2,032.82 2,032.82 2,032.82 0.0K
12:34 2,032.44 2,032.44 2,032.44 2,032.44 0.0K
12:35 2,032.37 2,032.37 2,032.37 2,032.37 0.0K
12:37 2,033.96 2,033.96 2,033.96 2,033.96 0.0K
12:38 2,034.25 2,034.25 2,034.25 2,034.25 0.0K
12:39 2,035.29 2,035.29 2,035.29 2,035.29 0.0K
12:40 2,037.30 2,037.30 2,037.30 2,037.30 0.0K
12:41 2,036.96 2,036.96 2,036.96 2,036.96 0.0K
12:42 2,037.05 2,037.05 2,037.05 2,037.05 0.0K
12:43 2,037.10 2,037.10 2,037.10 2,037.10 0.0K
12:44 2,036.41 2,036.41 2,036.41 2,036.41 0.0K
12:45 2,036.01 2,036.01 2,036.01 2,036.01 0.0K
12:46 2,036.17 2,036.17 2,036.17 2,036.17 0.0K
12:47 2,036.11 2,036.11 2,036.11 2,036.11 0.0K
12:48 2,035.38 2,035.38 2,035.38 2,035.38 0.0K
12:49 2,035.19 2,035.19 2,035.19 2,035.19 0.0K
12:50 2,035.16 2,035.16 2,035.16 2,035.16 0.0K
12:51 2,035.45 2,035.45 2,035.45 2,035.45 0.0K
12:52 2,032.95 2,032.95 2,032.95 2,032.95 0.0K
12:53 2,032.78 2,032.78 2,032.78 2,032.78 0.0K
12:54 2,032.55 2,032.55 2,032.55 2,032.55 0.0K
12:55 2,032.59 2,032.59 2,032.59 2,032.59 0.0K
12:56 2,033.83 2,033.83 2,033.83 2,033.83 0.0K
12:57 2,033.70 2,033.70 2,033.70 2,033.70 0.0K
12:58 2,032.63 2,032.63 2,032.63 2,032.63 0.0K
13:00 2,033.17 2,033.17 2,033.17 2,033.17 0.0K
13:01 2,032.17 2,032.17 2,032.17 2,032.17 0.0K
13:02 2,032.08 2,032.08 2,032.08 2,032.08 0.0K
13:03 2,032.17 2,032.17 2,032.17 2,032.17 0.0K
13:04 2,032.32 2,032.32 2,032.32 2,032.32 0.0K
13:07 2,031.31 2,031.31 2,031.31 2,031.31 0.0K
13:08 2,031.22 2,031.22 2,031.22 2,031.22 0.0K
13:09 2,032.44 2,032.44 2,032.44 2,032.44 0.0K
13:10 2,032.42 2,032.42 2,032.42 2,032.42 0.0K
13:11 2,032.25 2,032.25 2,032.25 2,032.25 0.0K
13:12 2,032.41 2,032.41 2,032.41 2,032.41 0.0K
13:13 2,032.83 2,032.83 2,032.83 2,032.83 0.0K
13:14 2,032.78 2,032.78 2,032.78 2,032.78 0.0K
13:15 2,032.86 2,032.86 2,032.86 2,032.86 0.0K
13:16 2,034.97 2,034.97 2,034.97 2,034.97 0.0K
13:17 2,033.13 2,033.13 2,033.13 2,033.13 0.0K
13:19 2,033.30 2,033.30 2,033.30 2,033.30 0.0K
13:20 2,031.12 2,031.12 2,031.12 2,031.12 0.0K
13:21 2,030.55 2,030.55 2,030.55 2,030.55 0.0K
13:22 2,030.67 2,030.67 2,030.67 2,030.67 0.0K
13:23 2,030.51 2,030.51 2,030.51 2,030.51 0.0K
13:24 2,029.78 2,029.78 2,029.78 2,029.78 0.0K
13:25 2,030.54 2,030.54 2,030.54 2,030.54 0.0K
13:26 2,030.43 2,030.43 2,030.43 2,030.43 0.0K
13:28 2,030.50 2,030.50 2,030.50 2,030.50 0.0K
13:29 2,030.41 2,030.41 2,030.41 2,030.41 0.0K
13:30 2,029.78 2,029.78 2,029.78 2,029.78 0.0K
13:31 2,028.69 2,028.69 2,028.69 2,028.69 0.0K
13:32 2,028.71 2,028.71 2,028.71 2,028.71 0.0K
13:33 2,029.29 2,029.29 2,029.29 2,029.29 0.0K
13:34 2,029.24 2,029.24 2,029.24 2,029.24 0.0K
13:35 2,029.29 2,029.29 2,029.29 2,029.29 0.0K
13:38 2,029.22 2,029.22 2,029.22 2,029.22 0.0K
13:39 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
13:40 2,031.33 2,031.33 2,031.33 2,031.33 0.0K
13:41 2,030.39 2,030.39 2,030.39 2,030.39 0.0K
13:42 2,030.54 2,030.54 2,030.54 2,030.54 0.0K
13:44 2,030.48 2,030.48 2,030.48 2,030.48 0.0K
13:45 2,030.64 2,030.64 2,030.64 2,030.64 0.0K
13:46 2,030.52 2,030.52 2,030.52 2,030.52 0.0K
13:49 2,030.90 2,030.90 2,030.90 2,030.90 0.0K
13:50 2,030.88 2,030.88 2,030.88 2,030.88 0.0K
13:51 2,030.68 2,030.68 2,030.68 2,030.68 0.0K
13:52 2,031.03 2,031.03 2,031.03 2,031.03 0.0K
13:53 2,030.65 2,030.65 2,030.65 2,030.65 0.0K
13:54 2,031.05 2,031.05 2,031.05 2,031.05 0.0K
13:58 2,031.07 2,031.07 2,031.07 2,031.07 0.0K
13:59 2,031.11 2,031.11 2,031.11 2,031.11 0.0K
14:00 2,032.31 2,032.31 2,032.31 2,032.31 0.0K
14:01 2,032.73 2,032.73 2,032.73 2,032.73 0.0K
14:02 2,032.67 2,032.67 2,032.67 2,032.67 0.0K
14:06 2,031.78 2,031.78 2,031.78 2,031.78 0.0K
14:07 2,031.73 2,031.73 2,031.73 2,031.73 0.0K
14:08 2,031.35 2,031.35 2,031.35 2,031.35 0.0K
14:10 2,031.46 2,031.46 2,031.46 2,031.46 0.0K
14:11 2,030.98 2,030.98 2,030.98 2,030.98 0.0K
14:12 2,030.81 2,030.81 2,030.81 2,030.81 0.0K
14:16 2,030.17 2,030.17 2,030.17 2,030.17 0.0K
14:17 2,030.37 2,030.37 2,030.37 2,030.37 0.0K
14:18 2,030.28 2,030.28 2,030.28 2,030.28 0.0K
14:19 2,029.30 2,029.30 2,029.30 2,029.30 0.0K
14:20 2,029.22 2,029.22 2,029.22 2,029.22 0.0K
14:21 2,028.46 2,028.46 2,028.46 2,028.46 0.0K
14:22 2,028.54 2,028.54 2,028.54 2,028.54 0.0K
14:23 2,027.94 2,027.94 2,027.94 2,027.94 0.0K
14:24 2,027.38 2,027.38 2,027.38 2,027.38 0.0K
14:25 2,027.48 2,027.48 2,027.48 2,027.48 0.0K
14:27 2,028.01 2,028.01 2,028.01 2,028.01 0.0K
14:28 2,027.58 2,027.58 2,027.58 2,027.58 0.0K
14:29 2,027.73 2,027.73 2,027.73 2,027.73 0.0K
14:30 2,027.45 2,027.45 2,027.45 2,027.45 0.0K
14:31 2,027.10 2,027.10 2,027.10 2,027.10 0.0K
14:32 2,026.12 2,026.12 2,026.12 2,026.12 0.0K
14:33 2,025.65 2,025.65 2,025.65 2,025.65 0.0K
14:34 2,025.28 2,025.28 2,025.28 2,025.28 0.0K
14:35 2,024.34 2,024.34 2,024.34 2,024.34 0.0K
14:36 2,023.49 2,023.49 2,023.49 2,023.49 0.0K
14:37 2,022.69 2,022.69 2,022.69 2,022.69 0.0K
14:38 2,022.72 2,022.72 2,022.72 2,022.72 0.0K
14:39 2,022.54 2,022.54 2,022.54 2,022.54 0.0K
14:40 2,023.19 2,023.19 2,023.19 2,023.19 0.0K
14:41 2,023.55 2,023.55 2,023.55 2,023.55 0.0K
14:42 2,023.63 2,023.63 2,023.63 2,023.63 0.0K
14:43 2,022.70 2,022.70 2,022.70 2,022.70 0.0K
14:44 2,022.85 2,022.85 2,022.85 2,022.85 0.0K
14:45 2,022.75 2,022.75 2,022.75 2,022.75 0.0K
14:46 2,022.62 2,022.62 2,022.62 2,022.62 0.0K
14:48 2,022.47 2,022.47 2,022.47 2,022.47 0.0K
14:49 2,021.71 2,021.71 2,021.71 2,021.71 0.0K
14:50 2,021.89 2,021.89 2,021.89 2,021.89 0.0K
14:51 2,021.76 2,021.76 2,021.76 2,021.76 0.0K
14:52 2,021.64 2,021.64 2,021.64 2,021.64 0.0K
14:53 2,021.12 2,021.12 2,021.12 2,021.12 0.0K
14:54 2,021.05 2,021.05 2,021.05 2,021.05 0.0K
14:55 2,021.14 2,021.14 2,021.14 2,021.14 0.0K
14:56 2,021.52 2,021.52 2,021.52 2,021.52 0.0K
14:57 2,020.95 2,020.95 2,020.95 2,020.95 0.0K
14:58 2,021.77 2,021.77 2,021.77 2,021.77 0.0K
14:59 2,021.24 2,021.24 2,021.24 2,021.24 0.0K
15:00 2,020.49 2,020.49 2,020.49 2,020.49 0.0K
15:01 2,018.04 2,018.04 2,018.04 2,018.04 0.0K
15:02 2,018.70 2,018.70 2,018.70 2,018.70 0.0K
15:03 2,018.76 2,018.76 2,018.76 2,018.76 0.0K
15:04 2,018.69 2,018.69 2,018.69 2,018.69 0.0K
15:07 2,018.87 2,018.87 2,018.87 2,018.87 0.0K
15:08 2,020.05 2,020.05 2,020.05 2,020.05 0.0K
15:10 2,021.09 2,021.09 2,021.09 2,021.09 0.0K
15:11 2,020.51 2,020.51 2,020.51 2,020.51 0.0K
15:14 2,020.52 2,020.52 2,020.52 2,020.52 0.0K
15:15 2,020.05 2,020.05 2,020.05 2,020.05 0.0K
15:16 2,020.48 2,020.48 2,020.48 2,020.48 0.0K
15:19 2,020.65 2,020.65 2,020.65 2,020.65 0.0K
15:20 2,021.48 2,021.48 2,021.48 2,021.48 0.0K
15:21 2,021.30 2,021.30 2,021.30 2,021.30 0.0K
15:22 2,021.23 2,021.23 2,021.23 2,021.23 0.0K
15:23 2,020.79 2,020.79 2,020.79 2,020.79 0.0K
15:24 2,020.57 2,020.57 2,020.57 2,020.57 0.0K
15:25 2,020.33 2,020.33 2,020.33 2,020.33 0.0K
15:26 2,020.10 2,020.10 2,020.10 2,020.10 0.0K
15:28 2,019.64 2,019.64 2,019.64 2,019.64 0.0K
15:29 2,019.63 2,019.63 2,019.63 2,019.63 0.0K
15:30 2,019.59 2,019.59 2,019.59 2,019.59 0.0K
15:31 2,018.39 2,018.39 2,018.39 2,018.39 0.0K
15:32 2,018.27 2,018.27 2,018.27 2,018.27 0.0K
15:33 2,017.90 2,017.90 2,017.90 2,017.90 0.0K
15:34 2,017.78 2,017.78 2,017.78 2,017.78 0.0K
15:35 2,017.64 2,017.64 2,017.64 2,017.64 0.0K
15:36 2,017.17 2,017.17 2,017.17 2,017.17 0.0K
15:39 2,016.84 2,016.84 2,016.84 2,016.84 0.0K
15:40 2,016.06 2,016.06 2,016.06 2,016.06 0.0K
15:41 2,016.26 2,016.26 2,016.26 2,016.26 0.0K
15:43 2,016.31 2,016.31 2,016.31 2,016.31 0.0K
15:44 2,013.16 2,013.16 2,013.16 2,013.16 0.0K
15:45 2,014.59 2,014.59 2,014.59 2,014.59 0.0K
15:46 2,015.43 2,015.43 2,015.43 2,015.43 0.0K
15:48 2,015.24 2,015.24 2,015.24 2,015.24 0.0K
15:49 2,015.11 2,015.11 2,015.11 2,015.11 0.0K
15:50 2,014.88 2,014.88 2,014.88 2,014.88 0.0K
15:51 2,014.14 2,014.14 2,014.14 2,014.14 0.0K
15:52 2,013.39 2,013.39 2,013.39 2,013.39 0.0K
15:53 2,013.98 2,013.98 2,013.98 2,013.98 0.0K
15:54 2,014.58 2,014.58 2,014.58 2,014.58 0.0K
15:55 2,014.88 2,014.88 2,014.88 2,014.88 0.0K
15:56 2,015.95 2,015.95 2,015.95 2,015.95 0.0K
15:57 2,016.03 2,016.03 2,016.03 2,016.03 0.0K
15:58 2,016.36 2,016.36 2,016.36 2,016.36 0.0K
15:59 2,016.67 2,016.67 2,016.67 2,016.67 0.0K
16:00 2,016.15 2,016.15 2,016.15 2,016.15 0.0K
16:01 2,016.29 2,016.29 2,016.29 2,016.29 0.0K
16:02 2,015.81 2,015.81 2,015.81 2,015.81 0.0K
16:03 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
16:04 2,014.84 2,014.84 2,014.84 2,014.84 0.0K
16:05 2,015.03 2,015.03 2,015.03 2,015.03 0.0K
16:06 2,014.97 2,014.97 2,014.97 2,014.97 0.0K
16:07 2,014.90 2,014.90 2,014.90 2,014.90 0.0K
16:08 2,014.28 2,014.28 2,014.28 2,014.28 0.0K
16:09 2,014.21 2,014.21 2,014.21 2,014.21 0.0K
16:10 2,014.17 2,014.17 2,014.17 2,014.17 0.0K
16:11 2,015.37 2,015.37 2,015.37 2,015.37 0.0K
16:12 2,015.51 2,015.51 2,015.51 2,015.51 0.0K
16:13 2,015.25 2,015.25 2,015.25 2,015.25 0.0K
16:14 2,013.97 2,013.97 2,013.97 2,013.97 0.0K
16:15 2,013.71 2,013.71 2,013.71 2,013.71 0.0K
16:16 2,013.81 2,013.81 2,013.81 2,013.81 0.0K
16:17 2,013.95 2,013.95 2,013.95 2,013.95 0.0K
16:18 2,013.73 2,013.73 2,013.73 2,013.73 0.0K
16:19 2,013.45 2,013.45 2,013.45 2,013.45 0.0K
16:20 2,011.79 2,011.79 2,011.79 2,011.79 0.0K
16:21 2,012.61 2,012.61 2,012.61 2,012.61 0.0K
16:22 2,012.86 2,012.86 2,012.86 2,012.86 0.0K
16:23 2,012.48 2,012.48 2,012.48 2,012.48 0.0K
16:24 2,012.66 2,012.66 2,012.66 2,012.66 0.0K
16:25 2,012.98 2,012.98 2,012.98 2,012.98 0.0K
16:26 2,013.02 2,013.02 2,013.02 2,013.02 0.0K
16:27 2,013.46 2,013.46 2,013.46 2,013.46 0.0K
16:28 2,013.63 2,013.63 2,013.63 2,013.63 0.0K
16:29 2,013.90 2,013.90 2,013.90 2,013.90 0.0K
16:30 2,014.03 2,014.03 2,014.03 2,014.03 0.0K
16:31 2,013.85 2,013.85 2,013.85 2,013.85 0.0K
16:32 2,012.29 2,012.29 2,012.29 2,012.29 0.0K
16:33 2,011.26 2,011.26 2,011.26 2,011.26 0.0K
16:34 2,011.39 2,011.39 2,011.39 2,011.39 0.0K
16:35 2,011.43 2,011.43 2,011.43 2,011.43 0.0K
16:36 2,012.00 2,012.00 2,012.00 2,012.00 0.0K
16:37 2,012.93 2,012.93 2,012.93 2,012.93 0.0K
16:38 2,012.02 2,012.02 2,012.02 2,012.02 0.0K
16:39 2,012.40 2,012.40 2,012.40 2,012.40 0.0K
16:40 2,010.60 2,010.60 2,010.60 2,010.60 0.0K
16:41 2,009.87 2,009.87 2,009.87 2,009.87 0.0K
16:42 2,009.89 2,009.89 2,009.89 2,009.89 0.0K
16:43 2,011.03 2,011.03 2,011.03 2,011.03 0.0K
16:44 2,011.14 2,011.14 2,011.14 2,011.14 0.0K
16:45 2,010.22 2,010.22 2,010.22 2,010.22 0.0K
16:47 2,009.73 2,009.73 2,009.73 2,009.73 0.0K
16:48 2,009.01 2,009.01 2,009.01 2,009.01 0.0K
16:49 2,008.79 2,008.79 2,008.79 2,008.79 0.0K
16:50 2,008.62 2,008.62 2,008.62 2,008.62 0.0K
16:51 2,008.62 2,008.62 2,008.62 2,008.62 0.0K
16:52 2,009.40 2,009.40 2,009.40 2,009.40 0.0K
16:53 2,010.09 2,010.09 2,010.09 2,010.09 0.0K
16:54 2,012.97 2,012.97 2,012.97 2,012.97 0.0K
16:55 2,010.94 2,010.94 2,010.94 2,010.94 0.0K
16:56 2,010.25 2,010.25 2,010.25 2,010.25 0.0K
16:57 2,010.30 2,010.30 2,010.30 2,010.30 0.0K
16:58 2,010.54 2,010.54 2,010.54 2,010.54 0.0K
16:59 2,011.83 2,011.83 2,011.83 2,011.83 0.0K
17:00 2,011.25 2,011.25 2,011.25 2,011.25 0.0K
17:01 2,011.47 2,011.47 2,011.47 2,011.47 0.0K
17:02 2,012.46 2,012.46 2,012.46 2,012.46 0.0K
17:03 2,014.50 2,014.50 2,014.50 2,014.50 0.0K
17:04 2,014.70 2,014.70 2,014.70 2,014.70 0.0K
17:05 2,016.01 2,016.01 2,016.01 2,016.01 0.0K
17:06 2,015.52 2,015.52 2,015.52 2,015.52 0.0K
17:07 2,016.36 2,016.36 2,016.36 2,016.36 0.0K
17:08 2,016.89 2,016.89 2,016.89 2,016.89 0.0K
17:09 2,017.18 2,017.18 2,017.18 2,017.18 0.0K
17:10 2,017.84 2,017.84 2,017.84 2,017.84 0.0K
17:11 2,017.71 2,017.71 2,017.71 2,017.71 0.0K
17:12 2,016.68 2,016.68 2,016.68 2,016.68 0.0K
17:13 2,016.91 2,016.91 2,016.91 2,016.91 0.0K
17:14 2,016.89 2,016.89 2,016.89 2,016.89 0.0K
17:15 2,018.76 2,018.76 2,018.76 2,018.76 0.0K
17:16 2,018.65 2,018.65 2,018.65 2,018.65 0.0K
17:17 2,018.10 2,018.10 2,018.10 2,018.10 0.0K
17:18 2,018.08 2,018.08 2,018.08 2,018.08 0.0K
17:19 2,018.30 2,018.30 2,018.30 2,018.30 0.0K
17:20 2,019.10 2,019.10 2,019.10 2,019.10 0.0K
17:21 2,020.03 2,020.03 2,020.03 2,020.03 0.0K
17:22 2,017.60 2,017.60 2,017.60 2,017.60 0.0K
17:23 2,017.04 2,017.04 2,017.04 2,017.04 0.0K
17:24 2,018.28 2,018.28 2,018.28 2,018.28 0.0K
17:25 2,015.98 2,015.98 2,015.98 2,015.98 0.0K
17:26 2,015.53 2,015.53 2,015.53 2,015.53 0.0K
17:27 2,015.17 2,015.17 2,015.17 2,015.17 0.0K
17:28 2,016.32 2,016.32 2,016.32 2,016.32 0.0K
17:30 2,016.74 2,016.74 2,016.74 2,016.74 0.0K
17:31 2,016.72 2,016.72 2,016.72 2,016.72 0.0K
17:32 2,016.90 2,016.90 2,016.90 2,016.90 0.0K
17:33 2,017.97 2,017.97 2,017.97 2,017.97 0.0K
17:34 2,017.80 2,017.80 2,017.80 2,017.80 0.0K
17:35 2,017.64 2,017.64 2,017.64 2,017.64 0.0K
17:36 2,016.90 2,016.90 2,016.90 2,016.90 0.0K
17:37 2,017.72 2,017.72 2,017.72 2,017.72 0.0K
17:38 2,017.79 2,017.79 2,017.79 2,017.79 0.0K
17:39 2,018.03 2,018.03 2,018.03 2,018.03 0.0K
17:40 2,018.55 2,018.55 2,018.55 2,018.55 0.0K
17:41 2,018.55 2,018.55 2,018.55 2,018.55 0.0K
17:42 2,017.86 2,017.86 2,017.86 2,017.86 0.0K
17:43 2,017.92 2,017.92 2,017.92 2,017.92 0.0K
17:44 2,018.16 2,018.16 2,018.16 2,018.16 0.0K
17:45 2,017.75 2,017.75 2,017.75 2,017.75 0.0K
17:46 2,015.43 2,015.43 2,015.43 2,015.43 0.0K
17:47 2,015.48 2,015.48 2,015.48 2,015.48 0.0K
17:48 2,016.16 2,016.16 2,016.16 2,016.16 0.0K
17:49 2,016.78 2,016.78 2,016.78 2,016.78 0.0K
17:50 2,017.07 2,017.07 2,017.07 2,017.07 0.0K
17:51 2,016.96 2,016.96 2,016.96 2,016.96 0.0K
17:52 2,016.19 2,016.19 2,016.19 2,016.19 0.0K
17:53 2,016.65 2,016.65 2,016.65 2,016.65 0.0K
17:54 2,017.21 2,017.21 2,017.21 2,017.21 0.0K
17:55 2,016.93 2,016.93 2,016.93 2,016.93 0.0K
17:56 2,016.69 2,016.69 2,016.69 2,016.69 0.0K
17:57 2,015.87 2,015.87 2,015.87 2,015.87 0.0K
17:58 2,016.67 2,016.67 2,016.67 2,016.67 0.0K
17:59 2,016.69 2,016.69 2,016.69 2,016.69 0.0K
18:00 2,016.92 2,016.92 2,016.92 2,016.92 0.0K
18:01 2,016.56 2,016.56 2,016.56 2,016.56 0.0K
18:02 2,016.62 2,016.62 2,016.62 2,016.62 0.0K
18:03 2,017.65 2,017.65 2,017.65 2,017.65 0.0K
18:04 2,019.03 2,019.03 2,019.03 2,019.03 0.0K
18:05 2,019.20 2,019.20 2,019.20 2,019.20 0.0K
18:06 2,019.80 2,019.80 2,019.80 2,019.80 0.0K
18:08 2,020.17 2,020.17 2,020.17 2,020.17 0.0K
18:09 2,018.83 2,018.83 2,018.83 2,018.83 0.0K
18:10 2,019.15 2,019.15 2,019.15 2,019.15 0.0K
18:11 2,019.67 2,019.67 2,019.67 2,019.67 0.0K
18:12 2,019.72 2,019.72 2,019.72 2,019.72 0.0K
18:13 2,020.26 2,020.26 2,020.26 2,020.26 0.0K
18:14 2,019.32 2,019.32 2,019.32 2,019.32 0.0K
18:15 2,019.72 2,019.72 2,019.72 2,019.72 0.0K
18:16 2,019.25 2,019.25 2,019.25 2,019.25 0.0K
18:17 2,020.78 2,020.78 2,020.78 2,020.78 0.0K
18:18 2,019.61 2,019.61 2,019.61 2,019.61 0.0K
18:19 2,020.81 2,020.81 2,020.81 2,020.81 0.0K
18:20 2,020.65 2,020.65 2,020.65 2,020.65 0.0K
18:21 2,020.18 2,020.18 2,020.18 2,020.18 0.0K
18:22 2,018.72 2,018.72 2,018.72 2,018.72 0.0K
18:23 2,018.24 2,018.24 2,018.24 2,018.24 0.0K
18:24 2,018.50 2,018.50 2,018.50 2,018.50 0.0K
18:25 2,018.99 2,018.99 2,018.99 2,018.99 0.0K
18:29 2,021.70 2,021.70 2,021.70 2,021.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし