Helixmith Co Ltd (084990)

084990
🏛️ 韓国 →
6,610.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,550.00 6,880.00 6,500.00 6,810.00 20.6K
09:05 6,800.00 6,850.00 6,770.00 6,830.00 25.8K
09:10 6,840.00 6,900.00 6,790.00 6,870.00 35.2K
09:15 6,890.00 6,900.00 6,790.00 6,830.00 20.7K
09:20 6,830.00 6,850.00 6,790.00 6,820.00 14.0K
09:25 6,820.00 6,820.00 6,740.00 6,760.00 4.3K
09:30 6,770.00 6,820.00 6,770.00 6,820.00 2.7K
09:35 6,810.00 6,810.00 6,770.00 6,770.00 4.8K
09:40 6,770.00 6,780.00 6,650.00 6,700.00 15.9K
09:45 6,690.00 6,690.00 6,610.00 6,640.00 9.8K
09:50 6,640.00 6,660.00 6,590.00 6,600.00 8.9K
09:55 6,610.00 6,620.00 6,570.00 6,620.00 6.8K
10:00 6,625.00 6,630.00 6,560.00 6,620.00 7.8K
10:05 6,600.00 6,620.00 6,560.00 6,560.00 3.4K
10:10 6,580.00 6,630.00 6,580.00 6,630.00 2.4K
10:15 6,630.00 6,660.00 6,600.00 6,620.00 8.4K
10:20 6,610.00 6,630.00 6,580.00 6,610.00 4.2K
10:25 6,610.00 6,620.00 6,600.00 6,620.00 3.4K
10:30 6,610.00 6,630.00 6,600.00 6,610.00 0.6K
10:35 6,610.00 6,630.00 6,600.00 6,600.00 1.8K
10:40 6,610.00 6,650.00 6,610.00 6,640.00 2.7K
10:45 6,640.00 6,650.00 6,630.00 6,630.00 1.7K
10:50 6,650.00 6,670.00 6,600.00 6,600.00 11.5K
10:55 6,600.00 6,630.00 6,590.00 6,600.00 4.1K
11:00 6,590.00 6,610.00 6,590.00 6,610.00 2.0K
11:05 6,580.00 6,580.00 6,550.00 6,560.00 5.6K
11:10 6,560.00 6,570.00 6,550.00 6,570.00 2.0K
11:15 6,560.00 6,560.00 6,540.00 6,550.00 1.9K
11:20 6,560.00 6,570.00 6,500.00 6,570.00 8.5K
11:25 6,570.00 6,610.00 6,540.00 6,600.00 3.7K
11:30 6,600.00 6,640.00 6,600.00 6,630.00 1.9K
11:35 6,640.00 6,650.00 6,620.00 6,630.00 0.9K
11:40 6,630.00 6,630.00 6,610.00 6,620.00 0.5K
11:45 6,620.00 6,620.00 6,610.00 6,620.00 0.2K
11:50 6,610.00 6,620.00 6,580.00 6,585.00 0.9K
11:55 6,580.00 6,580.00 6,550.00 6,580.00 4.2K
12:00 6,570.00 6,580.00 6,570.00 6,580.00 1.0K
12:05 6,570.00 6,590.00 6,570.00 6,590.00 1.3K
12:10 6,580.00 6,600.00 6,580.00 6,600.00 1.4K
12:15 6,590.00 6,600.00 6,590.00 6,590.00 0.8K
12:20 6,590.00 6,590.00 6,580.00 6,580.00 0.5K
12:25 6,580.00 6,590.00 6,580.00 6,590.00 2.7K
12:30 6,590.00 6,590.00 6,550.00 6,560.00 14.6K
12:35 6,570.00 6,570.00 6,490.00 6,490.00 8.4K
12:40 6,490.00 6,530.00 6,480.00 6,520.00 11.9K
12:45 6,520.00 6,540.00 6,510.00 6,540.00 5.1K
12:50 6,520.00 6,550.00 6,520.00 6,550.00 1.1K
12:55 6,550.00 6,550.00 6,530.00 6,540.00 1.5K
13:00 6,530.00 6,550.00 6,530.00 6,530.00 1.8K
13:05 6,530.00 6,550.00 6,530.00 6,540.00 0.7K
13:10 6,530.00 6,530.00 6,500.00 6,520.00 2.8K
13:15 6,520.00 6,550.00 6,520.00 6,540.00 0.9K
13:20 6,550.00 6,550.00 6,500.00 6,510.00 2.9K
13:25 6,500.00 6,510.00 6,490.00 6,500.00 1.3K
13:30 6,500.00 6,500.00 6,480.00 6,500.00 3.2K
13:35 6,500.00 6,500.00 6,490.00 6,490.00 1.0K
13:40 6,490.00 6,510.00 6,490.00 6,510.00 1.0K
13:45 6,520.00 6,520.00 6,510.00 6,520.00 0.4K
13:50 6,520.00 6,530.00 6,520.00 6,530.00 0.6K
13:55 6,530.00 6,540.00 6,520.00 6,540.00 0.4K
14:00 6,520.00 6,540.00 6,490.00 6,500.00 17.2K
14:05 6,470.00 6,480.00 6,460.00 6,460.00 10.5K
14:10 6,470.00 6,540.00 6,460.00 6,530.00 8.7K
14:15 6,530.00 6,530.00 6,480.00 6,500.00 2.6K
14:20 6,500.00 6,540.00 6,450.00 6,540.00 4.7K
14:25 6,540.00 6,550.00 6,540.00 6,545.00 0.5K
14:30 6,545.00 6,545.00 6,520.00 6,525.00 2.0K
14:35 6,525.00 6,530.00 6,520.00 6,530.00 0.5K
14:40 6,510.00 6,510.00 6,480.00 6,490.00 5.8K
14:45 6,490.00 6,490.00 6,470.00 6,470.00 4.3K
14:50 6,480.00 6,480.00 6,450.00 6,470.00 5.8K
14:55 6,470.00 6,470.00 6,430.00 6,460.00 8.6K
15:00 6,450.00 6,460.00 6,430.00 6,460.00 5.8K
15:05 6,460.00 6,470.00 6,450.00 6,470.00 0.9K
15:10 6,470.00 6,470.00 6,450.00 6,450.00 2.2K
15:15 6,470.00 6,560.00 6,460.00 6,540.00 12.4K
15:25 6,500.00 6,500.00 6,500.00 6,500.00 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし