BridgeBio Oncology Therapeutics Inc (BBOT)

HLXB
🏛️ アメリカ →
11.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 10.50 10.50 10.50 10.50 0.0M
2024-12-30 10.62 10.97 10.61 10.97 0.0M
2024-12-27 10.40 11.59 10.40 10.72 0.0M
2024-12-24 10.41 10.41 10.41 10.41 0.0M
2024-12-23 10.70 10.99 10.70 10.80 0.0M
2024-12-20 10.70 10.99 10.70 10.80 0.1M
2024-12-17 10.70 10.99 10.70 10.80 0.1M
2024-12-16 10.70 10.70 10.70 10.70 0.0M
2024-12-13 10.65 10.65 10.65 10.65 0.0M
2024-12-12 10.65 10.65 10.65 10.65 0.0M
2024-12-10 10.50 10.65 10.50 10.55 0.0M
2024-12-09 10.45 10.45 10.45 10.45 0.0M
2024-12-06 10.45 10.45 10.45 10.45 0.0M
2024-12-05 10.45 10.45 10.45 10.45 0.0M
2024-12-03 10.45 10.50 10.45 10.45 0.2M
2024-12-02 10.45 10.50 10.45 10.50 0.0M
2024-11-29 10.45 10.45 10.45 10.45 0.0M
2024-11-27 10.41 10.45 10.39 10.45 0.0M
2024-11-25 10.49 10.49 10.49 10.49 0.0M
2024-11-21 10.42 10.42 10.42 10.42 0.0M
2024-11-18 10.55 10.56 10.42 10.42 0.0M
2024-11-15 10.56 10.58 10.56 10.58 0.0M
2024-11-14 10.53 10.53 10.53 10.53 0.0M
2024-11-13 10.48 10.53 10.48 10.53 0.0M
2024-11-12 10.47 10.65 10.46 10.52 0.0M
2024-11-11 10.50 10.50 10.47 10.47 0.0M
2024-11-08 10.47 10.54 10.47 10.54 0.0M
2024-11-07 10.45 10.45 10.45 10.45 0.0M
2024-11-06 10.45 10.59 10.45 10.45 0.0M
2024-11-05 10.47 10.53 10.45 10.45 0.1M
2024-11-04 10.53 10.55 10.53 10.55 0.0M
2024-11-01 10.58 10.60 10.45 10.59 0.0M
2024-10-31 10.42 10.42 10.42 10.42 0.0M
2024-10-30 10.50 10.50 10.50 10.50 0.0M
2024-10-29 10.50 10.50 10.50 10.50 0.0M
2024-10-28 10.45 10.65 10.45 10.50 0.0M
2024-10-25 10.49 10.49 10.49 10.49 0.0M
2024-10-24 10.49 10.49 10.49 10.49 0.0M
2024-10-21 10.35 10.35 10.35 10.35 0.0M
2024-10-18 10.36 10.36 10.36 10.36 0.0M
2024-10-17 10.36 10.43 10.36 10.36 0.0M
2024-10-16 10.44 10.44 10.44 10.44 0.0M
2024-10-14 10.50 10.50 10.50 10.50 0.0M
2024-10-11 10.50 10.50 10.50 10.50 0.0M
2024-10-10 10.35 10.50 10.35 10.50 0.0M
2024-10-09 10.35 10.35 10.35 10.35 0.0M
2024-10-07 10.35 10.35 10.35 10.35 0.1M
2024-10-04 10.43 10.43 10.43 10.43 0.0M
2024-10-03 10.40 10.40 10.40 10.40 0.0M
2024-10-02 10.39 10.39 10.39 10.39 0.0M
2024-10-01 10.35 10.43 10.30 10.43 0.2M
2024-09-30 10.44 10.45 10.44 10.45 0.0M
2024-09-27 10.45 10.45 10.45 10.45 0.0M
2024-09-23 10.45 10.45 10.45 10.45 0.0M
2024-09-20 10.45 10.45 10.45 10.45 0.0M
2024-09-19 10.35 10.45 10.35 10.45 0.0M
2024-09-18 10.35 10.35 10.35 10.35 0.0M
2024-09-17 10.35 10.35 10.35 10.35 0.0M
2024-09-12 10.40 10.40 10.40 10.40 0.0M
2024-09-10 10.35 10.44 10.35 10.44 0.0M
2024-09-09 10.35 10.35 10.35 10.35 0.0M
2024-09-06 10.40 10.45 10.40 10.41 0.0M
2024-09-05 10.40 10.40 10.31 10.33 0.0M
2024-09-04 10.40 10.40 10.40 10.40 0.0M
2024-09-03 10.39 10.40 10.39 10.40 0.0M
2024-08-30 10.31 10.31 10.31 10.31 0.0M
2024-08-29 10.31 10.31 10.31 10.31 0.1M
2024-08-28 10.40 10.40 10.28 10.28 0.0M
2024-08-27 10.40 10.40 10.40 10.40 0.0M
2024-08-26 10.31 10.31 10.31 10.31 0.0M
2024-08-23 10.41 10.41 10.40 10.40 0.0M
2024-08-22 10.41 10.41 10.41 10.41 0.0M
2024-08-21 10.50 10.50 10.39 10.39 0.0M
2024-08-19 10.40 10.41 10.40 10.40 0.0M
2024-08-16 10.40 10.40 10.40 10.40 0.0M
2024-08-15 10.40 10.40 10.40 10.40 0.0M
2024-08-14 10.40 10.40 10.32 10.40 0.0M
2024-08-13 10.40 10.40 10.40 10.40 0.0M
2024-08-09 10.40 10.40 10.40 10.40 0.0M
2024-08-08 10.33 10.33 10.33 10.33 0.0M
2024-08-06 10.39 10.40 10.39 10.40 0.0M
2024-08-05 10.39 10.39 10.39 10.39 0.0M
2024-08-02 10.30 10.39 10.30 10.39 0.0M
2024-08-01 10.34 10.34 10.33 10.34 0.0M
2024-07-31 10.39 10.39 10.32 10.39 0.0M
2024-07-30 10.35 10.35 10.29 10.31 0.0M
2024-07-29 10.30 10.30 10.30 10.30 0.0M
2024-07-26 10.30 10.30 10.30 10.30 0.0M
2024-07-25 10.36 10.36 10.36 10.36 0.0M
2024-07-24 10.31 10.39 10.31 10.36 0.0M
2024-07-23 10.31 10.31 10.31 10.31 0.0M
2024-07-22 10.33 10.40 10.33 10.40 0.0M
2024-07-19 10.28 10.40 10.28 10.39 0.0M
2024-07-18 10.36 10.36 10.36 10.36 0.0M
2024-07-17 10.25 10.36 10.25 10.36 0.0M
2024-07-16 10.25 10.25 10.25 10.25 0.0M
2024-07-15 10.19 10.22 10.19 10.21 0.0M
2024-07-12 10.18 10.20 10.14 10.20 0.0M
2024-07-11 10.23 10.24 10.23 10.24 0.0M
2024-07-10 10.25 10.29 10.15 10.29 0.0M
2024-07-09 10.20 10.25 10.20 10.25 0.0M
2024-07-08 10.21 10.21 10.21 10.21 0.0M
2024-07-05 10.21 10.21 10.21 10.21 0.0M
2024-07-02 10.15 10.20 10.15 10.20 0.0M
2024-07-01 10.25 10.25 10.24 10.25 0.0M
2024-06-28 10.24 10.24 10.22 10.22 0.0M
2024-06-27 10.24 10.24 10.24 10.24 0.0M
2024-06-26 10.22 10.22 10.22 10.22 0.0M
2024-06-25 10.22 10.22 10.22 10.22 0.0M
2024-06-24 10.21 10.21 10.20 10.20 0.0M
2024-06-21 10.20 10.20 10.20 10.20 0.0M
2024-06-20 10.20 10.20 10.20 10.20 0.0M
2024-06-18 10.20 10.20 10.20 10.20 0.0M
2024-06-17 10.25 10.25 10.20 10.20 0.0M
2024-06-14 10.24 10.24 10.24 10.24 0.0M
2024-06-13 10.24 10.24 10.24 10.24 0.0M
2024-06-12 10.28 10.29 10.24 10.24 0.0M
2024-06-10 10.26 10.26 10.26 10.26 0.0M
2024-06-07 10.26 10.26 10.26 10.26 0.0M
2024-06-06 10.26 10.26 10.26 10.26 0.0M
2024-06-05 10.26 10.26 10.26 10.26 0.0M
2024-06-04 10.26 10.26 10.26 10.26 0.0M
2024-06-03 10.26 10.26 10.26 10.26 0.0M
2024-05-31 10.26 10.26 10.26 10.26 0.0M
2024-05-30 10.26 10.26 10.26 10.26 0.0M
2024-05-29 10.26 10.26 10.26 10.26 0.0M
2024-05-28 10.26 10.26 10.26 10.26 0.0M
2024-05-23 10.26 10.26 10.26 10.26 0.0M
2024-05-22 10.25 10.25 10.25 10.25 0.0M
2024-05-21 10.34 10.34 10.25 10.25 0.0M
2024-05-20 10.34 10.34 10.34 10.34 0.0M
2024-05-17 10.34 10.34 10.34 10.34 0.0M
2024-05-16 10.34 10.34 10.34 10.34 0.0M
2024-05-15 10.34 10.34 10.30 10.34 0.0M
2024-05-10 10.34 10.34 10.34 10.34 0.0M
2024-05-09 10.34 10.34 10.34 10.34 0.0M
2024-05-08 10.25 10.28 10.25 10.25 0.0M
2024-05-07 10.25 10.34 10.25 10.34 0.0M
2024-05-06 10.33 10.35 10.24 10.24 0.0M
2024-05-03 10.34 10.34 10.34 10.34 0.0M
2024-05-02 10.35 10.35 10.23 10.34 0.0M
2024-05-01 10.30 10.30 10.24 10.24 0.0M
2024-04-30 10.26 10.35 10.26 10.35 0.0M
2024-04-29 10.26 10.26 10.26 10.26 0.0M
2024-04-25 10.26 10.34 10.26 10.29 0.0M
2024-04-23 10.23 10.35 10.23 10.34 0.0M
2024-04-22 10.26 10.26 10.25 10.25 0.0M
2024-04-19 10.30 10.30 10.25 10.25 0.0M
2024-04-16 10.34 10.34 10.34 10.34 0.0M
2024-04-15 10.33 10.34 10.23 10.33 0.0M
2024-04-12 10.22 10.34 10.22 10.34 0.0M
2024-04-11 10.31 10.34 10.31 10.34 0.0M
2024-04-10 10.35 10.35 10.35 10.35 0.0M
2024-04-08 10.35 10.35 10.35 10.35 0.0M
2024-04-05 10.22 10.23 10.22 10.23 0.0M
2024-04-04 10.45 10.45 10.22 10.34 0.0M
2024-04-03 10.32 10.32 10.32 10.32 0.0M
2024-04-02 10.45 10.45 10.45 10.45 0.0M
2024-04-01 10.35 10.45 10.32 10.32 0.0M
2024-03-28 10.31 10.40 10.25 10.40 0.1M
2024-03-27 10.26 10.31 10.26 10.31 0.0M
2024-03-26 10.25 10.30 10.25 10.25 0.0M
2024-03-25 10.26 10.26 10.26 10.26 0.0M
2024-03-22 10.25 10.25 10.25 10.25 0.0M
2024-03-21 10.26 10.30 10.26 10.30 0.0M
2024-03-20 10.29 10.29 10.29 10.29 0.0M
2024-03-19 10.30 10.30 10.29 10.29 0.0M
2024-03-18 10.32 10.40 10.22 10.22 0.0M
2024-03-15 10.39 10.40 10.39 10.40 0.0M
2024-03-14 10.39 10.39 10.36 10.39 0.0M
2024-03-13 10.30 10.40 10.30 10.40 0.0M
2024-03-12 10.31 10.34 10.25 10.25 0.0M
2024-03-11 10.26 10.26 10.26 10.26 0.0M
2024-03-08 10.26 10.35 10.25 10.34 0.0M
2024-03-07 10.33 10.34 10.25 10.34 0.0M
2024-03-06 10.33 10.40 10.27 10.35 0.0M
2024-03-05 10.33 10.33 10.30 10.32 0.0M
2024-03-04 10.42 10.42 10.35 10.40 0.0M
2024-03-01 10.44 10.45 10.32 10.40 0.0M
2024-02-29 10.40 10.40 10.36 10.36 0.0M
2024-02-28 10.45 10.45 10.39 10.40 0.0M
2024-02-27 10.41 10.45 10.24 10.45 0.0M
2024-02-26 10.47 10.50 10.44 10.45 0.0M
2024-02-23 10.45 10.45 10.24 10.45 0.0M
2024-02-22 10.30 10.50 10.22 10.50 0.0M
2024-02-21 10.22 10.48 10.22 10.31 0.0M
2024-02-20 10.35 10.48 10.22 10.22 0.0M
2024-02-16 10.55 10.55 10.30 10.30 0.0M
2024-02-15 10.50 10.60 10.46 10.60 0.0M
2024-02-14 10.62 10.62 10.40 10.41 0.1M
2024-02-13 10.44 10.55 10.21 10.37 0.0M
2024-02-12 10.12 10.83 10.12 10.55 0.4M
2024-02-09 10.03 10.32 10.03 10.19 4.9M