8,370.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,940.00 | 8,940.00 | 8,810.00 | 8,920.00 | 0.0K |
| 09:05 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 09:15 | 8,830.00 | 8,850.00 | 8,820.00 | 8,850.00 | 0.0K |
| 09:20 | 8,840.00 | 8,840.00 | 8,800.00 | 8,810.00 | 0.1K |
| 09:30 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 09:40 | 8,800.00 | 8,800.00 | 8,790.00 | 8,800.00 | 0.1K |
| 09:45 | 8,800.00 | 8,800.00 | 8,770.00 | 8,770.00 | 0.2K |
| 09:50 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:55 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:00 | 8,770.00 | 8,780.00 | 8,770.00 | 8,780.00 | 0.1K |
| 10:05 | 8,770.00 | 8,780.00 | 8,770.00 | 8,780.00 | 0.0K |
| 10:15 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 10:25 | 8,780.00 | 8,790.00 | 8,770.00 | 8,770.00 | 0.2K |
| 10:30 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 10:35 | 8,770.00 | 8,780.00 | 8,770.00 | 8,780.00 | 0.0K |
| 10:50 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 11:00 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.3K |
| 11:10 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 11:30 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 11:35 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 12:00 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 0.0K |
| 12:05 | 8,770.00 | 8,780.00 | 8,770.00 | 8,780.00 | 0.0K |
| 12:30 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 12:40 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.2K |
| 12:50 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:00 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 13:30 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 13:35 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.4K |
| 13:45 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 13:50 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 14:00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 14:15 | 8,760.00 | 8,760.00 | 8,750.00 | 8,750.00 | 0.0K |
| 14:20 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 14:25 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 14:30 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:50 | 8,770.00 | 8,790.00 | 8,770.00 | 8,790.00 | 0.9K |
| 15:00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 15:10 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 15:15 | 8,770.00 | 8,780.00 | 8,770.00 | 8,780.00 | 0.1K |
| 15:25 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.3K |