8,220.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,421.20 | 4,421.20 | 4,299.50 | 4,299.50 | 0.0M |
| 2022-12-29 | 4,372.50 | 4,388.70 | 4,250.80 | 4,388.70 | 0.0M |
| 2022-12-28 | 4,421.20 | 4,421.20 | 4,299.50 | 4,388.70 | 0.1M |
| 2022-12-27 | 4,478.00 | 4,478.00 | 4,137.30 | 4,380.60 | 0.1M |
| 2022-12-26 | 4,697.00 | 4,697.00 | 4,380.60 | 4,380.60 | 0.1M |
| 2022-12-23 | 4,794.30 | 4,794.30 | 4,624.00 | 4,705.10 | 0.0M |
| 2022-12-22 | 4,907.90 | 4,907.90 | 4,640.20 | 4,802.50 | 0.1M |
| 2022-12-21 | 4,891.70 | 4,948.50 | 4,607.80 | 4,786.20 | 0.2M |
| 2022-12-20 | 4,948.50 | 4,980.90 | 4,705.10 | 4,891.70 | 0.1M |
| 2022-12-19 | 4,948.50 | 4,989.00 | 4,867.40 | 4,948.50 | 0.2M |
| 2022-12-16 | 4,786.20 | 4,932.30 | 4,786.20 | 4,932.30 | 0.1M |
| 2022-12-15 | 4,948.50 | 5,013.40 | 4,867.40 | 4,932.30 | 0.2M |
| 2022-12-14 | 5,021.50 | 5,021.50 | 4,948.50 | 4,989.00 | 0.2M |
| 2022-12-13 | 4,972.80 | 5,021.50 | 4,705.10 | 4,989.00 | 0.2M |
| 2022-12-12 | 5,110.70 | 5,110.70 | 4,948.50 | 5,029.60 | 0.2M |
| 2022-12-09 | 5,070.20 | 5,094.50 | 4,867.40 | 5,029.60 | 0.1M |
| 2022-12-08 | 5,102.60 | 5,110.70 | 4,932.30 | 5,070.20 | 0.2M |
| 2022-12-07 | 5,029.60 | 5,110.70 | 4,786.20 | 5,005.30 | 0.2M |
| 2022-12-06 | 5,232.40 | 5,232.40 | 4,867.40 | 5,029.60 | 0.2M |
| 2022-12-05 | 5,321.60 | 5,435.20 | 5,135.10 | 5,232.40 | 0.3M |
| 2022-12-02 | 5,045.80 | 5,191.90 | 4,948.50 | 5,135.10 | 0.3M |
| 2022-12-01 | 5,110.70 | 5,264.90 | 4,932.30 | 5,053.90 | 0.4M |
| 2022-11-30 | 4,867.40 | 4,989.00 | 4,786.20 | 4,940.40 | 0.3M |
| 2022-11-29 | 4,948.50 | 5,021.50 | 4,770.00 | 4,867.40 | 0.4M |
| 2022-11-28 | 4,624.00 | 4,786.20 | 4,624.00 | 4,770.00 | 0.5M |
| 2022-11-25 | 4,437.40 | 4,502.30 | 4,364.40 | 4,486.10 | 0.2M |
| 2022-11-24 | 4,421.20 | 4,461.70 | 4,218.40 | 4,364.40 | 0.4M |
| 2022-11-23 | 4,461.70 | 4,502.30 | 4,299.50 | 4,421.20 | 0.3M |
| 2022-11-22 | 4,299.50 | 4,745.70 | 4,299.50 | 4,461.70 | 0.4M |
| 2022-11-21 | 4,551.00 | 4,624.00 | 4,380.60 | 4,461.70 | 0.3M |
| 2022-11-18 | 4,340.10 | 4,461.70 | 4,218.40 | 4,372.50 | 0.4M |
| 2022-11-17 | 4,137.30 | 4,340.10 | 4,096.70 | 4,340.10 | 0.6M |
| 2022-11-16 | 3,666.70 | 4,202.20 | 3,666.70 | 4,056.10 | 0.3M |
| 2022-11-15 | 3,975.00 | 4,056.10 | 3,934.40 | 3,934.40 | 0.1M |
| 2022-11-14 | 4,534.80 | 4,534.80 | 4,226.50 | 4,226.50 | 0.1M |
| 2022-11-11 | 4,778.10 | 4,778.10 | 4,299.50 | 4,542.90 | 0.1M |
| 2022-11-10 | 4,859.20 | 4,859.20 | 4,494.20 | 4,494.20 | 0.1M |
| 2022-11-09 | 4,826.80 | 4,932.30 | 4,770.00 | 4,826.80 | 0.1M |
| 2022-11-08 | 4,705.10 | 4,770.00 | 4,583.40 | 4,770.00 | 0.1M |
| 2022-11-07 | 4,818.70 | 4,867.40 | 4,542.90 | 4,705.10 | 0.1M |
| 2022-11-04 | 4,948.50 | 4,948.50 | 4,607.80 | 4,818.70 | 0.1M |
| 2022-11-03 | 5,029.60 | 5,029.60 | 4,867.40 | 4,948.50 | 0.0M |
| 2022-11-02 | 5,021.50 | 5,110.70 | 4,940.40 | 5,029.60 | 0.2M |
| 2022-11-01 | 4,867.40 | 5,029.60 | 4,745.70 | 4,940.40 | 0.1M |
| 2022-10-31 | 4,948.50 | 4,948.50 | 4,664.60 | 4,867.40 | 0.1M |
| 2022-10-28 | 4,859.20 | 4,859.20 | 4,615.90 | 4,705.10 | 0.2M |
| 2022-10-27 | 4,461.70 | 4,615.90 | 4,226.50 | 4,615.90 | 0.1M |
| 2022-10-26 | 4,851.10 | 4,851.10 | 4,380.60 | 4,453.60 | 0.2M |
| 2022-10-25 | 4,867.40 | 5,029.60 | 4,526.60 | 4,705.10 | 0.2M |
| 2022-10-24 | 5,029.60 | 5,305.40 | 4,867.40 | 4,867.40 | 0.2M |
| 2022-10-21 | 5,605.60 | 5,605.60 | 5,232.40 | 5,232.40 | 0.2M |
| 2022-10-20 | 5,597.50 | 5,678.60 | 5,516.30 | 5,621.80 | 0.1M |
| 2022-10-19 | 5,678.60 | 5,678.60 | 5,581.20 | 5,638.00 | 0.1M |
| 2022-10-18 | 5,800.30 | 5,800.30 | 5,597.50 | 5,662.40 | 0.2M |
| 2022-10-17 | 5,800.30 | 5,800.30 | 5,516.30 | 5,678.60 | 0.1M |
| 2022-10-14 | 5,970.60 | 5,970.60 | 5,678.60 | 5,824.60 | 0.1M |
| 2022-10-13 | 5,840.80 | 6,157.20 | 5,621.80 | 5,759.70 | 0.2M |
| 2022-10-12 | 5,678.60 | 5,840.80 | 5,435.20 | 5,759.70 | 0.2M |
| 2022-10-11 | 5,759.70 | 5,759.70 | 5,435.20 | 5,483.90 | 0.1M |
| 2022-10-10 | 5,273.00 | 5,784.00 | 5,273.00 | 5,784.00 | 0.1M |
| 2022-10-07 | 5,629.90 | 5,638.00 | 5,313.50 | 5,410.90 | 0.1M |
| 2022-10-06 | 6,035.50 | 6,035.50 | 5,605.60 | 5,678.60 | 0.2M |
| 2022-10-05 | 5,597.50 | 5,897.60 | 5,516.30 | 5,897.60 | 0.5M |
| 2022-10-04 | 5,678.60 | 5,678.60 | 5,191.90 | 5,516.30 | 0.1M |
| 2022-10-03 | 5,930.10 | 5,930.10 | 5,516.30 | 5,516.30 | 0.1M |
| 2022-09-30 | 5,922.00 | 5,922.00 | 5,532.60 | 5,922.00 | 0.2M |
| 2022-09-29 | 6,343.80 | 6,343.80 | 5,524.50 | 5,938.20 | 0.2M |
| 2022-09-28 | 6,246.40 | 6,327.60 | 5,938.20 | 5,938.20 | 0.1M |
| 2022-09-27 | 6,489.80 | 6,489.80 | 6,287.00 | 6,384.40 | 0.0M |
| 2022-09-26 | 6,489.80 | 6,643.90 | 6,205.90 | 6,287.00 | 0.1M |
| 2022-09-23 | 6,408.70 | 6,570.90 | 6,335.70 | 6,481.70 | 0.1M |
| 2022-09-22 | 6,376.20 | 6,489.80 | 6,262.70 | 6,489.80 | 0.2M |
| 2022-09-21 | 6,376.20 | 6,376.20 | 6,246.40 | 6,376.20 | 0.1M |
| 2022-09-20 | 5,962.50 | 6,376.20 | 5,711.00 | 6,376.20 | 0.2M |
| 2022-09-19 | 6,408.70 | 6,408.70 | 5,930.10 | 5,962.50 | 0.2M |
| 2022-09-16 | 6,262.70 | 6,538.50 | 6,262.70 | 6,368.10 | 0.1M |
| 2022-09-15 | 6,319.50 | 6,408.70 | 6,246.40 | 6,262.70 | 0.1M |
| 2022-09-14 | 6,311.30 | 6,319.50 | 6,165.30 | 6,303.20 | 0.1M |
| 2022-09-13 | 6,416.80 | 6,481.70 | 6,343.80 | 6,416.80 | 0.1M |
| 2022-09-12 | 6,489.80 | 6,489.80 | 6,335.70 | 6,457.40 | 0.1M |
| 2022-09-09 | 6,489.80 | 6,522.30 | 6,327.60 | 6,449.30 | 0.1M |
| 2022-09-08 | 6,514.10 | 6,514.10 | 6,092.30 | 6,489.80 | 0.2M |
| 2022-09-07 | 6,627.70 | 6,627.70 | 6,335.70 | 6,514.10 | 0.1M |
| 2022-09-06 | 6,643.90 | 6,717.00 | 6,530.40 | 6,627.70 | 0.3M |
| 2022-09-05 | 6,603.40 | 6,708.80 | 6,530.40 | 6,643.90 | 0.2M |
| 2022-08-31 | 6,506.00 | 6,611.50 | 6,497.90 | 6,603.40 | 0.1M |
| 2022-08-30 | 6,733.20 | 6,733.20 | 6,570.90 | 6,603.40 | 0.2M |
| 2022-08-29 | 6,814.30 | 6,814.30 | 6,489.80 | 6,570.90 | 0.3M |
| 2022-08-26 | 6,936.00 | 6,976.50 | 6,814.30 | 6,895.40 | 0.2M |
| 2022-08-25 | 6,814.30 | 6,895.40 | 6,773.70 | 6,895.40 | 0.2M |
| 2022-08-24 | 6,806.20 | 6,887.30 | 6,781.90 | 6,814.30 | 0.2M |
| 2022-08-23 | 6,652.10 | 6,806.20 | 6,570.90 | 6,806.20 | 0.4M |
| 2022-08-22 | 6,733.20 | 6,960.30 | 6,652.10 | 6,765.60 | 0.2M |
| 2022-08-19 | 6,895.40 | 6,976.50 | 6,781.90 | 6,911.70 | 0.3M |
| 2022-08-18 | 7,219.90 | 7,219.90 | 6,895.40 | 6,976.50 | 0.4M |
| 2022-08-17 | 7,365.90 | 7,365.90 | 7,106.30 | 7,219.90 | 0.5M |
| 2022-08-16 | 7,398.40 | 7,398.40 | 7,138.80 | 7,309.20 | 0.7M |
| 2022-08-15 | 7,284.80 | 7,301.00 | 7,057.70 | 7,301.00 | 1.0M |
| 2022-08-12 | 7,138.80 | 7,260.50 | 6,952.20 | 7,203.70 | 0.6M |
| 2022-08-11 | 7,301.00 | 7,341.60 | 7,057.70 | 7,138.80 | 0.7M |
| 2022-08-10 | 7,195.60 | 7,382.20 | 7,187.50 | 7,301.00 | 0.9M |
| 2022-08-09 | 7,082.00 | 7,203.70 | 7,000.90 | 7,195.60 | 0.8M |
| 2022-08-08 | 6,814.30 | 6,936.00 | 6,692.60 | 6,919.80 | 0.8M |
| 2022-08-05 | 6,968.40 | 6,968.40 | 6,781.90 | 6,814.30 | 0.4M |
| 2022-08-04 | 6,976.50 | 6,992.80 | 6,838.60 | 6,968.40 | 0.5M |
| 2022-08-03 | 6,936.00 | 7,017.10 | 6,895.40 | 6,968.40 | 0.4M |
| 2022-08-02 | 6,814.30 | 6,936.00 | 6,814.30 | 6,936.00 | 0.5M |
| 2022-08-01 | 6,773.70 | 6,814.30 | 6,692.60 | 6,814.30 | 0.4M |
| 2022-07-29 | 6,887.30 | 6,895.40 | 6,506.00 | 6,692.60 | 0.4M |
| 2022-07-28 | 7,138.80 | 7,179.40 | 6,822.40 | 6,854.90 | 0.6M |
| 2022-07-27 | 6,895.40 | 7,195.60 | 6,700.70 | 6,976.50 | 0.5M |
| 2022-07-26 | 7,260.50 | 7,260.50 | 7,073.90 | 7,187.50 | 0.3M |
| 2022-07-25 | 7,301.00 | 7,365.90 | 7,138.80 | 7,284.80 | 0.4M |
| 2022-07-22 | 7,284.80 | 7,463.30 | 7,138.80 | 7,301.00 | 0.9M |
| 2022-07-21 | 7,463.30 | 7,463.30 | 7,138.80 | 7,284.80 | 0.9M |
| 2022-07-20 | 7,666.10 | 7,666.10 | 7,382.20 | 7,560.60 | 0.6M |
| 2022-07-19 | 7,382.20 | 7,422.70 | 7,219.90 | 7,365.90 | 0.5M |
| 2022-07-18 | 7,219.90 | 7,398.40 | 7,211.80 | 7,284.80 | 0.7M |
| 2022-07-15 | 7,236.10 | 7,284.80 | 7,017.10 | 7,219.90 | 0.3M |
| 2022-07-14 | 7,082.00 | 7,260.50 | 6,952.20 | 7,219.90 | 0.5M |
| 2022-07-13 | 7,098.20 | 7,179.40 | 7,090.10 | 7,155.00 | 0.7M |
| 2022-07-12 | 6,854.90 | 7,114.50 | 6,773.70 | 7,098.20 | 0.6M |
| 2022-07-11 | 6,733.20 | 6,814.30 | 6,570.90 | 6,798.10 | 0.4M |
| 2022-07-08 | 6,692.60 | 6,814.30 | 6,652.10 | 6,717.00 | 0.4M |
| 2022-07-07 | 6,611.50 | 6,652.10 | 6,481.70 | 6,652.10 | 0.3M |
| 2022-07-06 | 6,400.60 | 6,733.20 | 6,351.90 | 6,570.90 | 0.1M |
| 2022-07-05 | 6,773.70 | 6,814.30 | 6,570.90 | 6,692.60 | 0.4M |
| 2022-07-04 | 6,570.90 | 6,643.90 | 6,368.10 | 6,449.30 | 0.2M |
| 2022-07-01 | 6,530.40 | 6,570.90 | 6,116.60 | 6,368.10 | 0.4M |
| 2022-06-30 | 6,830.50 | 7,017.10 | 6,570.90 | 6,570.90 | 0.2M |
| 2022-06-29 | 7,130.70 | 7,130.70 | 6,635.80 | 6,733.20 | 0.4M |
| 2022-06-28 | 7,106.30 | 7,179.40 | 6,895.40 | 7,130.70 | 0.4M |
| 2022-06-27 | 6,976.50 | 7,057.70 | 6,579.00 | 6,992.80 | 0.5M |
| 2022-06-24 | 6,733.20 | 6,863.00 | 6,489.80 | 6,806.20 | 0.8M |
| 2022-06-23 | 6,132.90 | 6,416.80 | 6,043.60 | 6,416.80 | 0.6M |
| 2022-06-22 | 5,954.40 | 6,003.10 | 5,613.70 | 6,003.10 | 0.8M |
| 2022-06-21 | 5,613.70 | 5,686.70 | 5,613.70 | 5,613.70 | 0.4M |
| 2022-06-20 | 6,481.70 | 6,481.70 | 6,035.50 | 6,035.50 | 0.2M |
| 2022-06-17 | 6,570.90 | 6,814.30 | 6,489.80 | 6,489.80 | 0.2M |
| 2022-06-16 | 6,984.70 | 7,138.80 | 6,733.20 | 6,976.50 | 0.6M |
| 2022-06-15 | 7,706.70 | 7,706.70 | 6,952.20 | 6,952.20 | 0.4M |
| 2022-06-14 | 7,382.20 | 8,031.10 | 7,236.10 | 7,471.40 | 0.4M |
| 2022-06-13 | 7,909.50 | 8,112.30 | 7,771.60 | 7,771.60 | 0.5M |
| 2022-06-10 | 8,436.80 | 8,436.80 | 8,152.80 | 8,355.60 | 0.3M |
| 2022-06-09 | 8,315.10 | 8,477.30 | 8,234.00 | 8,436.80 | 0.3M |
| 2022-06-08 | 8,396.20 | 8,517.90 | 8,315.10 | 8,436.80 | 0.3M |
| 2022-06-07 | 8,355.60 | 8,558.40 | 7,868.90 | 8,396.20 | 0.5M |
| 2022-06-06 | 8,680.10 | 8,761.20 | 8,396.20 | 8,396.20 | 0.4M |
| 2022-06-03 | 8,882.90 | 8,882.90 | 8,477.30 | 8,599.00 | 0.4M |
| 2022-06-02 | 8,842.40 | 9,004.60 | 8,720.70 | 8,923.50 | 0.3M |
| 2022-06-01 | 8,882.90 | 9,045.20 | 8,842.40 | 9,004.60 | 0.2M |
| 2022-05-31 | 9,126.30 | 9,248.00 | 8,923.50 | 9,166.90 | 0.3M |
| 2022-05-30 | 8,923.50 | 8,964.10 | 8,801.80 | 8,923.50 | 0.3M |
| 2022-05-27 | 8,882.90 | 9,085.70 | 8,720.70 | 8,923.50 | 0.4M |
| 2022-05-26 | 9,004.60 | 9,004.60 | 8,761.20 | 8,842.40 | 0.3M |
| 2022-05-25 | 8,842.40 | 9,085.70 | 8,761.20 | 8,923.50 | 0.5M |
| 2022-05-24 | 8,923.50 | 8,923.50 | 8,517.90 | 8,842.40 | 0.2M |
| 2022-05-23 | 9,004.60 | 9,004.60 | 8,599.00 | 8,923.50 | 0.3M |
| 2022-05-20 | 8,761.20 | 9,085.70 | 8,720.70 | 9,004.60 | 0.4M |
| 2022-05-19 | 8,720.70 | 9,085.70 | 8,720.70 | 9,004.60 | 0.4M |
| 2022-05-18 | 9,004.60 | 9,248.00 | 8,801.80 | 9,166.90 | 0.5M |
| 2022-05-17 | 8,558.40 | 8,923.50 | 8,274.50 | 8,923.50 | 0.6M |
| 2022-05-16 | 8,436.80 | 8,720.70 | 8,396.20 | 8,599.00 | 0.3M |
| 2022-05-13 | 9,004.60 | 9,004.60 | 8,396.20 | 8,396.20 | 0.2M |
| 2022-05-12 | 9,248.00 | 9,248.00 | 8,477.30 | 9,004.60 | 0.4M |
| 2022-05-11 | 8,558.40 | 9,085.70 | 8,112.30 | 9,085.70 | 0.5M |
| 2022-05-10 | 8,558.40 | 8,923.50 | 8,558.40 | 8,558.40 | 0.5M |
| 2022-05-09 | 9,369.70 | 9,978.10 | 9,166.90 | 9,166.90 | 0.4M |
| 2022-05-06 | 10,018.60 | 10,343.10 | 9,694.20 | 9,815.80 | 0.4M |
| 2022-05-05 | 10,708.20 | 10,708.20 | 10,059.20 | 10,383.70 | 0.2M |
| 2022-05-04 | 10,829.90 | 10,829.90 | 10,180.90 | 10,545.90 | 0.3M |
| 2022-04-29 | 10,424.30 | 10,870.40 | 10,383.70 | 10,708.20 | 0.4M |
| 2022-04-28 | 10,748.80 | 10,789.30 | 10,464.80 | 10,667.60 | 0.2M |
| 2022-04-27 | 10,464.80 | 10,789.30 | 10,383.70 | 10,748.80 | 0.4M |
| 2022-04-26 | 9,734.70 | 10,789.30 | 9,450.80 | 10,789.30 | 0.5M |
| 2022-04-25 | 10,748.80 | 10,748.80 | 10,140.30 | 10,140.30 | 0.6M |
| 2022-04-22 | 10,789.30 | 11,032.70 | 10,464.80 | 10,870.40 | 0.5M |
| 2022-04-21 | 10,789.30 | 10,789.30 | 10,140.30 | 10,748.80 | 0.6M |
| 2022-04-20 | 10,789.30 | 11,113.80 | 10,708.20 | 10,870.40 | 0.5M |
| 2022-04-19 | 10,586.50 | 10,951.60 | 10,545.90 | 10,789.30 | 0.5M |
| 2022-04-18 | 11,235.50 | 11,235.50 | 10,505.40 | 10,627.10 | 0.8M |
| 2022-04-15 | 11,032.70 | 11,357.20 | 10,870.40 | 11,276.10 | 0.5M |
| 2022-04-14 | 11,154.40 | 11,235.50 | 10,748.80 | 11,194.90 | 0.5M |
| 2022-04-13 | 10,383.70 | 11,032.70 | 10,059.20 | 11,032.70 | 0.8M |
| 2022-04-12 | 10,545.90 | 10,789.30 | 10,018.60 | 10,383.70 | 0.9M |
| 2022-04-08 | 10,951.60 | 11,113.80 | 10,708.20 | 10,708.20 | 1.1M |
| 2022-04-07 | 11,600.50 | 11,884.50 | 11,113.80 | 11,113.80 | 1.3M |
| 2022-04-06 | 11,803.30 | 12,006.20 | 11,560.00 | 11,681.70 | 0.8M |
| 2022-04-05 | 11,803.30 | 12,087.30 | 11,803.30 | 11,884.50 | 0.5M |
| 2022-04-04 | 12,168.40 | 12,249.50 | 11,925.00 | 12,087.30 | 0.8M |
| 2022-04-01 | 11,843.90 | 12,168.40 | 11,681.70 | 12,168.40 | 1.1M |
| 2022-03-31 | 11,762.80 | 11,884.50 | 11,681.70 | 11,843.90 | 0.6M |
| 2022-03-30 | 11,722.20 | 11,965.60 | 11,519.40 | 11,762.80 | 1.1M |
| 2022-03-29 | 14,250.00 | 14,900.00 | 14,250.00 | 14,700.00 | 0.8M |
| 2022-03-28 | 14,550.00 | 14,800.00 | 14,400.00 | 14,400.00 | 0.7M |
| 2022-03-25 | 15,000.00 | 15,050.00 | 14,650.00 | 14,750.00 | 0.6M |
| 2022-03-24 | 14,850.00 | 15,100.00 | 14,500.00 | 14,900.00 | 0.9M |
| 2022-03-23 | 14,300.00 | 14,900.00 | 14,200.00 | 14,800.00 | 1.1M |
| 2022-03-22 | 15,000.00 | 15,000.00 | 14,350.00 | 14,400.00 | 2.0M |
| 2022-03-21 | 14,800.00 | 15,450.00 | 14,650.00 | 15,000.00 | 1.2M |
| 2022-03-18 | 15,650.00 | 15,650.00 | 15,000.00 | 15,050.00 | 1.5M |
| 2022-03-17 | 14,200.00 | 15,050.00 | 14,200.00 | 15,050.00 | 3.8M |
| 2022-03-16 | 13,900.00 | 14,150.00 | 13,750.00 | 14,100.00 | 1.0M |
| 2022-03-15 | 13,700.00 | 13,750.00 | 13,400.00 | 13,750.00 | 0.2M |
| 2022-03-14 | 13,500.00 | 13,850.00 | 13,100.00 | 13,700.00 | 0.4M |
| 2022-03-11 | 13,600.00 | 13,800.00 | 13,500.00 | 13,750.00 | 0.6M |
| 2022-03-10 | 13,650.00 | 14,200.00 | 13,450.00 | 13,500.00 | 0.8M |
| 2022-03-09 | 13,600.00 | 13,700.00 | 12,750.00 | 13,550.00 | 1.1M |
| 2022-03-08 | 14,200.00 | 14,200.00 | 13,700.00 | 13,700.00 | 1.0M |
| 2022-03-07 | 13,900.00 | 14,250.00 | 13,800.00 | 14,000.00 | 1.0M |
| 2022-03-04 | 14,550.00 | 14,550.00 | 13,800.00 | 13,850.00 | 1.2M |
| 2022-03-03 | 13,900.00 | 14,700.00 | 13,600.00 | 14,400.00 | 1.6M |
| 2022-03-02 | 14,000.00 | 14,050.00 | 13,700.00 | 13,800.00 | 0.5M |
| 2022-03-01 | 14,200.00 | 14,200.00 | 13,700.00 | 14,000.00 | 0.9M |
| 2022-02-28 | 13,950.00 | 14,250.00 | 13,600.00 | 14,050.00 | 0.7M |
| 2022-02-25 | 13,700.00 | 14,400.00 | 13,700.00 | 14,000.00 | 0.6M |
| 2022-02-24 | 13,800.00 | 14,150.00 | 13,000.00 | 13,900.00 | 1.3M |
| 2022-02-23 | 14,200.00 | 14,600.00 | 13,800.00 | 13,800.00 | 1.2M |
| 2022-02-22 | 14,000.00 | 14,150.00 | 13,500.00 | 14,150.00 | 1.2M |
| 2022-02-21 | 14,100.00 | 14,700.00 | 13,950.00 | 14,150.00 | 1.1M |
| 2022-02-18 | 14,300.00 | 14,300.00 | 13,750.00 | 14,100.00 | 1.3M |
| 2022-02-17 | 13,350.00 | 14,100.00 | 13,150.00 | 14,100.00 | 2.1M |
| 2022-02-16 | 13,200.00 | 13,400.00 | 13,000.00 | 13,200.00 | 0.9M |
| 2022-02-15 | 13,050.00 | 13,100.00 | 12,400.00 | 12,950.00 | 0.6M |
| 2022-02-14 | 12,900.00 | 13,150.00 | 12,800.00 | 13,000.00 | 0.4M |
| 2022-02-11 | 13,200.00 | 13,200.00 | 12,900.00 | 13,150.00 | 0.7M |
| 2022-02-10 | 13,000.00 | 13,200.00 | 12,800.00 | 13,100.00 | 0.8M |
| 2022-02-09 | 12,650.00 | 13,000.00 | 12,500.00 | 12,950.00 | 1.1M |
| 2022-02-08 | 12,700.00 | 12,700.00 | 12,200.00 | 12,650.00 | 1.0M |
| 2022-02-07 | 12,750.00 | 12,750.00 | 12,000.00 | 12,550.00 | 0.7M |
| 2022-01-28 | 11,400.00 | 12,300.00 | 11,150.00 | 12,300.00 | 0.7M |
| 2022-01-27 | 11,900.00 | 11,900.00 | 10,950.00 | 11,900.00 | 0.4M |
| 2022-01-26 | 12,400.00 | 12,500.00 | 11,550.00 | 11,700.00 | 0.7M |
| 2022-01-25 | 11,200.00 | 12,400.00 | 11,200.00 | 12,000.00 | 1.1M |
| 2022-01-24 | 13,000.00 | 13,000.00 | 12,000.00 | 12,000.00 | 0.7M |
| 2022-01-21 | 12,500.00 | 12,900.00 | 12,150.00 | 12,850.00 | 0.7M |
| 2022-01-20 | 12,649.60 | 12,649.60 | 12,051.30 | 12,094.00 | 0.9M |
| 2022-01-19 | 12,991.50 | 13,162.40 | 12,478.60 | 12,649.60 | 1.4M |
| 2022-01-18 | 12,820.50 | 13,205.10 | 12,051.30 | 12,906.00 | 1.3M |
| 2022-01-17 | 13,247.90 | 13,589.70 | 12,350.40 | 12,820.50 | 1.9M |
| 2022-01-14 | 12,435.90 | 13,589.70 | 12,222.20 | 13,247.90 | 2.3M |
| 2022-01-13 | 13,589.70 | 13,632.50 | 12,692.30 | 13,119.70 | 2.3M |
| 2022-01-12 | 13,418.80 | 13,632.50 | 12,393.20 | 13,162.40 | 2.0M |
| 2022-01-11 | 12,307.70 | 13,162.40 | 12,051.30 | 13,162.40 | 3.5M |
| 2022-01-10 | 11,965.80 | 12,435.90 | 11,794.90 | 12,307.70 | 2.4M |
| 2022-01-07 | 12,051.30 | 12,051.30 | 11,709.40 | 11,880.30 | 1.0M |
| 2022-01-06 | 11,666.70 | 11,752.10 | 11,453.00 | 11,709.40 | 1.2M |
| 2022-01-05 | 11,880.30 | 11,880.30 | 11,453.00 | 11,623.90 | 1.0M |
| 2022-01-04 | 11,752.10 | 11,880.30 | 11,538.50 | 11,837.60 | 0.4M |